Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.50p 9.50p 19,150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.3 0.4 0.3 33.9 14.66

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20189.50.000.00%9.29.519,150
09 Nov 20189.50.000.00%9.29.525,328
08 Nov 20189.50.000.00%9.29.5154,000
07 Nov 20189.5+0.25+2.70%9.251096,625
06 Nov 20189.25-1.25-11.90%9.2511503,150
05 Nov 201810.5+2.00+23.53%9.511.252,009,287
02 Nov 20188.5+0.25+3.03%88.5493,862
01 Nov 20188.250.000.00%88.2567,168
31 Oct 20188.25-0.25-2.94%8.259179,203
30 Oct 20188.50.000.00%88.537,322
29 Oct 20188.5+0.25+3.03%88.5287,457
26 Oct 20188.250.000.00%8.25988,071
25 Oct 20188.250.000.00%88.25100,000
24 Oct 20188.25-0.25-2.94%8.259103,210
23 Oct 20188.5-0.25-2.86%8.59312,757
22 Oct 20188.75+1.00+12.90%7.58.75484,038
19 Oct 20187.75-0.75-8.82%7.758.5422,791
18 Oct 20188.50.000.00%8.5983,594
17 Oct 20188.50.000.00%88.75195,313
16 Oct 20188.5+0.25+3.03%88.5315,293
15 Oct 20188.25+0.25+3.13%7.758.5456,195
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.511.259.210.175525k2M558k0-
1 Month811.257.59.159025k2M321k1.518.75%
3 Months12.513.56.510.356813k5M415k-3-24.00%
6 Months31.534.356.517.115213k9M518k-22-69.84%
1 Year14.534.356.518.25083k9M517k-5-34.48%
3 Years7.7534.353.62514.89474929M350k1.7522.58%
5 Years834.353.62513.30381969M273k1.518.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 01:26:57