Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 84,272 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.3 0.4 0.3 45.5 19.68

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201812.75+0.75+6.25%1212.75270,995
19 Sep 2018120.000.00%1212.5129,452
18 Sep 201812+0.25+2.13%11.7512.5323,742
17 Sep 201811.75+0.25+2.17%1111.75235,437
14 Sep 201811.5+0.38+3.37%10.7511.5302,041
13 Sep 201811.125+0.63+5.95%1011.125634,809
12 Sep 201810.5+0.25+2.44%1010.625163,582
11 Sep 201810.25-1.25-10.87%10.2511.5524,537
10 Sep 201811.50.000.00%1111.513,383
07 Sep 201811.5+0.25+2.22%1111.5253,691
06 Sep 201811.25-0.25-2.17%1111.5154,596
05 Sep 201811.5-1.25-9.80%11.2513449,849
04 Sep 201812.75-0.25-1.92%12.513355,020
03 Sep 2018130.000.00%1313.581,818
31 Aug 2018130.000.00%12.51350,678
30 Aug 201813+0.25+1.96%12.513125,113
29 Aug 201812.750.000.00%1212.7529,640
28 Aug 201812.750.000.00%1212.75187,730
24 Aug 201812.750.000.00%12.62512.75329,031
23 Aug 201812.75+0.13+0.99%1212.7592,995
22 Aug 201812.625-0.13-0.98%11.87513695,584
21 Aug 201812.75-0.25-1.92%12.7513.25292,491
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12512.7510.7511.9947129k324k252k1.62514.61%
1 Month12.7513.51011.725713k635k243k0-
3 Months22.25231015.308813k9M490k-9.5-42.70%
6 Months2034.351021.534613k9M631k-7.25-36.25%
1 Year10.12534.351018.58074929M552k2.62525.93%
3 Years7.534.353.62515.26364929M335k5.2570.00%
5 Years7.7534.353.62513.42961969M270k564.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 12:39:14