Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +12.24% 13.75p 13.50p 14.00p 14.00p 12.25p 12.25p 1,569,358 12:42:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 125.0 20.85

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201712.249999+0.37+3.16%11.87512.24999984,512
17 Oct 201711.875-0.13-1.04%11.87512120,900
16 Oct 2017120.000.00%121214,962
13 Oct 201712+0.38+3.23%11.62512.125661,579
12 Oct 201711.6250.000.00%11.62511.6255,000
11 Oct 201711.625-0.13-1.06%11.62511.75110,218
10 Oct 201711.75-0.38-3.09%11.62512.125191,253
09 Oct 201712.125+1.00+8.99%11.24999912.249999249,043
06 Oct 201711.125+0.38+3.49%10.7511.125176,949
05 Oct 201710.750.000.00%10.2510.7514,090
04 Oct 201710.75-0.13-1.15%10.7510.87593,281
03 Oct 201710.875-0.37-3.33%10.87511.24999925,000
02 Oct 201711.249999+0.12+1.12%11.12511.24999968,110
29 Sep 201711.125-0.12-1.11%11.12511.24999910,000
28 Sep 201711.2499990.000.00%11.24999911.2499995,461
27 Sep 201711.249999-0.25-2.17%11.24999911.589,333
26 Sep 201711.5+0.63+5.75%10.87511.8751,127,922
25 Sep 201710.875+0.75+7.41%10.12510.875235,507
22 Sep 201710.1250.000.00%10.12510.125135,272
21 Sep 201710.1250.000.00%9.87510.125269,940
20 Sep 201710.125-0.38-3.57%1010.5438,000
19 Sep 201710.50.000.00%10.510.529,000
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6251411.62512.00475k2M177k2.12518.28%
1 Month10.125149.87511.43325k2M184k3.62535.80%
3 Months12.875149.511.32445k2M221k0.8756.80%
6 Months11.87518.1259.513.601805M309k1.87515.79%
1 Year4.12518.1253.7511.309305M285k9.625233.33%
3 Years6.62518.1253.6259.767005M162k7.125107.55%
5 Years3.7518.1252.257.8400013M206k10266.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 23:46:20