Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 1.25% 8.10 7.70 8.50 8.10 8.00 8.00 42,666 11:45:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.8 0.0 0.0 270.0 14

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20208.000.000.0%8.008.000.00
17 Feb 20208.000.000.0%8.008.0029,661
14 Feb 20208.000.000.0%8.008.2514,240
13 Feb 20208.000.253.23%7.758.00290,540
12 Feb 20207.75-0.85-9.88%7.758.85372,895
11 Feb 20208.60-0.15-1.71%8.608.7576,656
10 Feb 20208.750.000.0%8.708.7561,977
07 Feb 20208.750.000.0%8.608.7514,100
06 Feb 20208.75-0.10-1.13%8.708.8514,764
05 Feb 20208.850.000.0%8.708.850.00
04 Feb 20208.850.000.0%8.708.8522,500
03 Feb 20208.850.000.0%8.859.2561,813
31 Jan 20208.850.000.0%8.708.85126,497
30 Jan 20208.85-0.15-1.67%8.859.25177,341
29 Jan 20209.000.000.0%9.009.00199,684
28 Jan 20209.000.252.86%8.759.00117,966
27 Jan 20208.750.000.0%8.759.25253,946
24 Jan 20208.75-0.10-1.13%8.759.25148,585
23 Jan 20208.850.000.0%8.859.0028,665
22 Jan 20208.850.000.0%8.859.25100,000
21 Jan 20208.850.000.0%8.859.259,000
20 Jan 20208.850.000.0%8.859.0042,899
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.608.857.757.87176,834-0.50-5.81%
1 Month8.859.257.758.51117,324-0.75-8.47%
3 Months7.159.505.257.77157,8780.9513.29%
6 Months9.0010.005.257.88130,228-0.90-10.0%
1 Year6.8513.505.258.96195,6711.2518.25%
3 Years8.7534.355.2514.62357,605-0.65-7.43%
5 Years10.12534.353.62513.34273,786-2.03-20.0%
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 14:39:31