Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 12.00p 12.50p 12.25p 12.25p 12.25p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 111.4 18.57

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201712.249999-0.50-3.92%12.24999912.75233,173
08 Dec 201712.750.000.00%12.7512.75143,200
07 Dec 201712.750.000.00%12.7512.75193,560
06 Dec 201712.75-0.13-0.97%12.7512.875148,808
05 Dec 201712.875-0.25-1.90%12.87513.12550,700
04 Dec 201713.1250.000.00%13.12513.12515,245
01 Dec 201713.125+0.25+1.94%12.87513.125190,000
30 Nov 201712.8750.000.00%12.87512.87550,000
29 Nov 201712.875+0.38+3.00%12.512.875240,516
28 Nov 201712.50.000.00%12.37512.52,104,813
27 Nov 201712.5-0.13-0.99%12.512.625177,697
24 Nov 201712.6250.000.00%12.24999912.625139,474
23 Nov 201712.625-0.13-0.98%12.62512.75130,255
22 Nov 201712.750.000.00%12.7512.7553,953
21 Nov 201712.75-0.13-0.97%12.7512.87538,609
20 Nov 201712.875-0.25-1.90%12.87513.125120,863
17 Nov 201713.1250.000.00%13.12513.249999210,948
16 Nov 201713.125-0.50-3.67%13.12513.625360,295
15 Nov 201713.625-0.75-5.22%13.62514.375298,591
14 Nov 201714.3750.000.00%14.37514.375118,561
13 Nov 201714.375-0.13-0.86%14.37514.75206,425
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12513.12512.2512.606751k233k154k-0.875-6.67%
1 Month14.37514.37512.2512.766315k2M251k-2.125-14.78%
3 Months10.514.759.87513.33654926M515k1.7516.67%
6 Months12.2514.759.512.839806M348k0-
1 Year4.87518.1253.7512.061906M387k7.375151.28%
3 Years10.2518.1253.62510.551506M188k219.51%
5 Years418.1252.258.764708M210k8.25206.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 08:41:13