Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -8.33% 13.75p 13.50p 14.00p 15.50p 13.75p 15.50p 1,324,025 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.3 0.4 0.3 49.1 21.22

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201815-5.75-27.71%13.2520.758,718,898
19 Jul 201820.75-0.75-3.49%20.7522150,855
18 Jul 201821.5+2.00+10.26%19.521.751,321,485
17 Jul 201819.5+0.25+1.30%19.2520134,487
16 Jul 201819.250.000.00%1919.5158,362
13 Jul 201819.25+0.25+1.32%1919.5148,987
12 Jul 2018190.000.00%1919.528,926
11 Jul 2018190.000.00%1919.125351,559
10 Jul 201819-1.50-7.32%18.521872,541
09 Jul 201820.5+0.25+1.23%19.520.5479,939
06 Jul 201820.25+1.25+6.58%1920.25433,399
05 Jul 201819-0.75-3.80%18.520.51,683,586
04 Jul 201819.75-1.50-7.06%19.7521.5457,179
03 Jul 201821.25-1.00-4.49%21.2523343,976
02 Jul 201822.250.000.00%22.252380,353
29 Jun 201822.250.000.00%22.2523327,050
28 Jun 201822.25-0.25-1.11%22.2522.75463,490
27 Jun 201822.5-1.75-7.22%22.2524.75411,399
26 Jun 201824.25-0.50-2.02%24.2524.75142,244
25 Jun 201824.750.000.00%24.524.75205,379
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.52213.2516.0240134k9M2M-5.75-29.49%
1 Month24.7524.7513.2517.664629k9M846k-11-44.44%
3 Months2534.3513.2523.388729k9M766k-11.25-45.00%
6 Months16.7534.3513.2521.94003k9M628k-3-17.91%
1 Year1334.359.518.55394929M527k0.755.77%
3 Years8.62534.353.62515.18964929M317k5.12559.42%
5 Years4.534.353.62513.00901969M270k9.25205.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:38:13