Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Env. LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.60p 6.20p 7.00p 6.60p 6.60p 6.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.8 0.0 0.0 220.0 10.20

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 20196.60.000.00%6.66.8589,651
16 Apr 20196.6+0.35+5.60%66.6292,723
15 Apr 20196.250.000.00%6.256.7563,649
12 Apr 20196.250.000.00%6.25718,558
11 Apr 20196.250.000.00%6.256.7537,454
10 Apr 20196.250.000.00%6.256.75123,034
09 Apr 20196.250.000.00%6.25746,875
08 Apr 20196.250.000.00%6.25713,861
05 Apr 20196.250.000.00%6.256.7597,313
04 Apr 20196.250.000.00%6.256.7521,505
03 Apr 20196.250.000.00%6.256.2563,194
02 Apr 20196.250.000.00%6.25780,431
01 Apr 20196.250.000.00%6.256.7552,107
29 Mar 20196.250.000.00%6.256.7524,749
28 Mar 20196.250.000.00%6.256.5114,592
27 Mar 20196.250.000.00%6.256.547,840
26 Mar 20196.250.000.00%6.256.567,580
25 Mar 20196.25-0.25-3.85%6.257238,501
22 Mar 20196.5-0.25-3.70%6.256.75150,207
21 Mar 20196.75+0.50+8.00%6.256.75978,764
20 Mar 20196.25-1.00-13.79%6.157.25594,981
19 Mar 20197.25+0.25+3.57%77.5295,977
18 Mar 20197+0.25+3.70%6.757419,109
Download more Symphony Env. Historical Data

Symphony Env. (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.25766.516619k293k100k0.355.60%
1 Month6.25766.502014k979k131k0.355.60%
3 Months8.595.756.64811000979k144k-1.9-22.35%
6 Months8.511.255.757.735710002M168k-1.9-22.35%
1 Year22.2534.355.7516.920210009M383k-15.65-70.34%
3 Years3.62534.353.62514.81564929M354k2.97582.07%
5 Years934.353.62513.53341969M270k-2.4-26.67%
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 13:22:42