Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +8.57% 9.50p 9.00p 10.00p 9.50p 8.75p 8.75p 401,294 15:37:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.8 0.0 0.0 316.7 14.68

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20198.75-0.25-2.78%8.759.25148,585
14 Jun 20199-1.00-10.00%8.7510437,936
13 Jun 201910-0.75-6.98%9.510.75168,020
12 Jun 201910.750.000.00%10.7511.2539,980
11 Jun 201910.750.000.00%10.7511.25289,176
10 Jun 201910.750.000.00%10.510.7560,056
07 Jun 201910.750.000.00%10.7510.75373,278
06 Jun 201910.75-0.75-6.52%10.7511.7576,199
05 Jun 201911.5+0.50+4.55%1111.5113,885
04 Jun 2019110.000.00%10.5511.0567,415
03 Jun 2019110.000.00%10.7511.0575,804
31 May 201911+0.25+2.33%10.511212,210
30 May 201910.75-0.75-6.52%10.7511.5260,913
29 May 201911.5-0.25-2.13%1111.7598,162
28 May 201911.75-0.50-4.08%11.7512.25315,247
24 May 201912.25+0.25+2.08%11.7512.5389,653
23 May 201912+0.50+4.35%11.512.5670,249
22 May 201911.5+0.50+4.55%10.7511.5747,465
21 May 201911+0.75+7.32%9.7511293,099
20 May 201910.25-0.50-4.65%10.2510.75180,029
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.258.759.652340k438k217k-1.25-11.63%
1 Month10.2512.58.7511.045640k747k255k-0.75-7.32%
3 Months6.2513.5610.452214k6M328k3.2552.00%
6 Months7.2513.55.759.197010006M239k2.2531.03%
1 Year26.7526.755.7511.875110009M327k-17.25-64.49%
3 Years5.7534.353.7514.57684929M369k3.7565.22%
5 Years11.12534.353.62513.44401969M271k-1.625-14.61%
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 23:52:16