Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.28% 14.75p 14.50p 15.00p 15.25p 14.75p 15.25p 405,685 09:16:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.8 0.1 0.1 134.1 22.40

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201814.75-0.50-3.28%14.7515.249999405,685
22 Feb 201815.249999-0.25-1.61%15.24999915.5223,455
21 Feb 201815.50.000.00%15.515.570,047
20 Feb 201815.50.000.00%15.515.581,518
19 Feb 201815.50.000.00%15.515.5361,525
16 Feb 201815.5-0.25-1.59%15.515.7518,026
15 Feb 201815.75+0.25+1.61%15.515.7585,861
14 Feb 201815.50.000.00%15.24999915.5149,283
13 Feb 201815.50.000.00%15.515.532,007
12 Feb 201815.50.000.00%15.515.595,086
09 Feb 201815.50.000.00%15.515.534,898
08 Feb 201815.50.000.00%15.515.535,845
07 Feb 201815.5+0.25+1.64%15.24999915.875262,077
06 Feb 201815.249999-0.38-2.40%14.7515.249999797,739
05 Feb 201815.625-0.13-0.79%15.24999915.75263,191
02 Feb 201815.75-0.38-2.33%15.7516.125190,801
01 Feb 201816.1250.000.00%1616.125108,806
31 Jan 201816.125-0.75-4.44%16.12516.875368,000
30 Jan 201816.875+0.75+4.65%16.2517.375993,413
29 Jan 201816.125+0.88+5.74%15.24999916.125499,259
26 Jan 201815.249999-0.50-3.17%1515.75364,533
25 Jan 201815.75-0.63-3.82%15.62516.375719,012
24 Jan 201816.375-0.50-2.96%16.37516.875240,224
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.7514.7515.426018k406k151k-1-6.35%
1 Month15.7517.37514.7515.871718k993k241k-1-6.35%
3 Months12.87518.7511.62515.57936k2M404k1.87514.56%
6 Months10.37518.759.87514.05704926M452k4.37542.17%
1 Year9.7518.757.87513.46724926M425k551.28%
3 Years9.7518.753.62511.25951966M241k551.28%
5 Years4.518.753.3759.68901966M230k10.25227.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:09:38