Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.93% 27.25p 26.50p 28.00p 27.25p 27.00p 27.00p 124,022 11:46:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.3 0.4 0.3 97.3 41.46

Symphony Environmental (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018270.000.00%26.7527.5232,270
17 May 201827-0.50-1.82%24.2527.51,600,652
16 May 201827.5-2.50-8.33%27.530.25952,295
15 May 201830-3.75-11.11%28.534.252,904,540
14 May 201833.75+2.25+7.14%31.534.35931,744
11 May 201831.50.000.00%30.531.75219,150
10 May 201831.50.000.00%3131.5440,638
09 May 201831.5-0.50-1.56%3032.5970,117
08 May 201832+3.75+13.27%28.25321,105,159
04 May 201828.25+5.25+22.83%25.7529.253,054,617
03 May 2018230.000.00%23230
02 May 201823-0.50-2.13%2324.25194,629
01 May 201823.5-1.40-5.62%22.7525.251,624,420
30 Apr 201824.9-0.10-0.40%24.8525.2464,860
27 Apr 201825+1.25+5.26%23.7525759,898
26 Apr 201823.75+0.75+3.26%22.524.25732,058
25 Apr 2018230.000.00%22.523119,754
24 Apr 2018230.000.00%2323.5360,504
23 Apr 201823+1.00+4.55%2123.25656,835
Download more Symphony Environmental Technologies Historical Data

Symphony Environmental Technologies (SYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.534.3524.2529.3377232k3M1M-4.25-13.49%
1 Month2234.352127.7117120k3M1M5.2523.86%
3 Months14.7534.3514.2523.91473k3M775k12.584.75%
6 Months13.12534.3511.62520.65773k3M570k14.125107.62%
1 Year1634.359.517.68184926M466k11.2570.31%
3 Years9.12534.353.62514.37501966M287k18.125198.63%
5 Years5.2534.353.62512.20771966M253k22419.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:08:14