Share Name Share Symbol Market Type Share ISIN Share Description
Symantec Ord LSE:0LBI London Ordinary Share SYMANTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.59 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Symantec Ord (0LBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201821.590.000.00%21.5921.590
20 Sep 201821.590.000.00%21.5921.590
19 Sep 201821.590.000.00%21.5921.590
18 Sep 201821.590.000.00%21.5921.590
17 Sep 201821.590.000.00%21.5921.59328
14 Sep 201821.590.000.00%21.5921.591
13 Sep 201821.590.000.00%21.5921.590
12 Sep 201821.590.000.00%21.5921.590
11 Sep 201821.590.000.00%21.5921.590
10 Sep 201821.590.000.00%21.5921.590
07 Sep 201821.590.000.00%21.5921.590
06 Sep 201821.590.000.00%21.5921.590
05 Sep 201821.590.000.00%21.5921.59233
04 Sep 201821.590.000.00%21.5921.590
03 Sep 201821.590.000.00%21.5921.590
31 Aug 201821.590.000.00%21.5921.590
30 Aug 201821.590.000.00%21.5921.590
29 Aug 201821.590.000.00%21.5921.590
28 Aug 201821.590.000.00%21.5921.590
24 Aug 201821.590.000.00%21.5921.590
23 Aug 201821.590.000.00%21.5921.590
Download more Symantec Ord Historical Data

Symantec Ord (0LBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5921.5921.5921.590013281640-
1 Month21.5921.5921.5921.590013281870-
3 Months21.5921.5921.5921.59001170k21k0-
6 Months26.629.1819.5222.35271170k12k-5.01-18.83%
1 Year23.929.1819.5224.98191170k17k-2.31-9.67%
3 Years23.929.1819.5224.98191170k17k-2.31-9.67%
5 Years23.929.1819.5224.98191170k17k-2.31-9.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 10:03:27