Share Name Share Symbol Market Type Share ISIN Share Description
Symantec Ord LSE:0LBI London Ordinary Share SYMANTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.59 $0.00 $0.00 - - - 166,813 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Symantec Ord (0LBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201821.590.000.00%21.5921.59166,813
18 Jul 201821.590.000.00%21.5921.590
17 Jul 201821.590.000.00%21.5921.590
16 Jul 201821.590.000.00%21.5921.590
13 Jul 201821.590.000.00%21.5921.590
12 Jul 201821.590.000.00%21.5921.591,316
11 Jul 201821.590.000.00%21.5921.590
10 Jul 201821.590.000.00%21.5921.590
09 Jul 201821.590.000.00%21.5921.591,058
06 Jul 201821.590.000.00%21.5921.591,435
05 Jul 201821.590.000.00%21.5921.59951
04 Jul 201821.590.000.00%21.5921.590
03 Jul 201821.590.000.00%21.5921.590
02 Jul 201821.590.000.00%21.5921.59313
29 Jun 201821.590.000.00%21.5921.590
28 Jun 201821.590.000.00%21.5921.590
27 Jun 201821.590.000.00%21.5921.590
26 Jun 201821.590.000.00%21.5921.590
25 Jun 201821.590.000.00%21.5921.590
22 Jun 201821.590.000.00%21.5921.5910
21 Jun 201821.590.000.00%21.5921.590
20 Jun 201821.590.000.00%21.5921.590
Download more Symantec Ord Historical Data

Symantec Ord (0LBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5921.5921.5921.59001k167k1k0-
1 Month21.5921.5921.5921.590010167k8470-
3 Months28.4829.1819.5224.38381167k2k-6.89-24.19%
6 Months23.929.1819.5226.86051167k13k-2.31-9.67%
1 Year23.929.1819.5226.86051167k13k-2.31-9.67%
3 Years23.929.1819.5226.86051167k13k-2.31-9.67%
5 Years23.929.1819.5226.86051167k13k-2.31-9.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 04:24:48