Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symantec Corp LSE:0LBI London Ordinary Share SYMANTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.59 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Symantec (0LBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201921.590.000.00%21.5921.590
13 Jun 201921.590.000.00%21.5921.5978
12 Jun 201921.590.000.00%21.5921.5997
11 Jun 201921.590.000.00%21.5921.5918,880
10 Jun 201921.590.000.00%21.5921.590
07 Jun 201921.590.000.00%21.5921.5912
06 Jun 201921.590.000.00%21.5921.590
05 Jun 201921.590.000.00%21.5921.590
04 Jun 201921.590.000.00%21.5921.590
03 Jun 201921.590.000.00%21.5921.590
31 May 201921.590.000.00%21.5921.590
30 May 201921.590.000.00%21.5921.59110
29 May 201921.590.000.00%21.5921.590
28 May 201921.590.000.00%21.5921.590
24 May 201921.590.000.00%21.5921.590
23 May 201921.590.000.00%21.5921.59120
22 May 201921.590.000.00%21.5921.591
21 May 201921.590.000.00%21.5921.590
20 May 201921.590.000.00%21.5921.590
17 May 201921.590.000.00%21.5921.590
16 May 201921.590.000.00%21.5921.5970
Download more Symantec Corp Historical Data

Symantec Corp (0LBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LBI
Symantec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 08:44:02