Share Name Share Symbol Market Type Share ISIN Share Description
Symantec Ord LSE:0LBI London Ordinary Share US8715031089 SYMANTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.68 +2.52% $27.70 $0.00 $0.00 - - - 20 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Symantec Ord (0LBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201827.699998+0.68+2.52%27.69999827.69999820
15 Feb 201827.02+0.44+1.66%27.0227.020
14 Feb 201826.579998+0.48+1.84%26.57999826.5799980
13 Feb 201826.099998+0.19+0.73%26.09999826.09999814,526
12 Feb 201825.909999+0.32+1.25%25.90999925.909999153
09 Feb 201825.59-0.99-3.72%25.5925.590
08 Feb 201826.579998-0.50-1.85%26.57999826.5799980
07 Feb 201827.079999+0.06+0.22%27.07999927.0799990
06 Feb 201827.020.000.00%27.0227.020
05 Feb 201827.02-0.34-1.24%27.0227.020
02 Feb 201827.36+0.74+2.78%27.3627.360
01 Feb 201826.620.000.00%26.6226.620
31 Jan 201826.62-0.45-1.66%26.6226.620
30 Jan 201827.069999-0.64-2.31%27.06999927.069999200
29 Jan 201827.71+0.56+2.06%27.7127.7142
26 Jan 201827.150001+0.35+1.31%27.15000127.150001153
25 Jan 201826.799999+0.19+0.71%26.79999926.7999990
24 Jan 201826.609998+0.07+0.26%26.60999826.6099980
23 Jan 201826.54-0.92-3.35%26.5426.54227
22 Jan 201827.459999+5.46+24.82%27.45999927.459999153
19 Jan 201822-1.90-7.95%2222605
Download more Symantec Ord Historical Data

Symantec Ord (0LBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9126.125.9126.098015315k7k1.796.91%
1 Month2227.712225.98924215k2k5.725.91%
3 Months23.927.712225.73754215k2k3.815.90%
6 Months23.927.712225.73754215k2k3.815.90%
1 Year23.927.712225.73754215k2k3.815.90%
3 Years23.927.712225.73754215k2k3.815.90%
5 Years23.927.712225.73754215k2k3.815.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 22:03:22