Share Name Share Symbol Market Type Share ISIN Share Description
Symantec Ord LSE:0LBI London Ordinary Share SYMANTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.21% $27.85 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Symantec Ord (0LBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.85-0.06-0.21%27.8527.850
19 Apr 201827.91-0.01-0.04%27.9127.9129,856
18 Apr 201827.92+0.17+0.61%27.9227.920
17 Apr 201827.75+0.23+0.84%27.7527.750
16 Apr 201827.52-0.08-0.29%27.5227.520
13 Apr 201827.6+0.77+2.87%27.627.60
12 Apr 201826.83+0.38+1.44%26.8326.830
11 Apr 201826.45+0.47+1.81%26.4526.4536
10 Apr 201825.98-0.02-0.08%25.9825.980
09 Apr 201826-0.15-0.57%26260
06 Apr 201826.15+0.05+0.19%26.1526.150
05 Apr 201826.1+0.42+1.64%26.126.10
04 Apr 201825.68+0.48+1.90%25.6825.680
03 Apr 201825.2-0.44-1.72%25.225.20
29 Mar 201825.64+0.13+0.51%25.6425.640
28 Mar 201825.51-0.70-2.67%25.5125.51750
27 Mar 201826.21+0.51+1.98%26.2126.210
26 Mar 201825.7-0.90-3.38%25.725.70
23 Mar 201826.6-0.33-1.23%26.626.614,640
Download more Symantec Ord Historical Data

Symantec Ord (0LBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9127.9127.9127.910030k30k30k-0.06-0.21%
1 Month26.627.9125.5127.44563630k11k1.254.70%
3 Months27.1527.9125.5127.03065150k25k0.72.58%
6 Months23.927.912227.01675150k22k3.9516.53%
1 Year23.927.912227.01675150k22k3.9516.53%
3 Years23.927.912227.01675150k22k3.9516.53%
5 Years23.927.912227.01675150k22k3.9516.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 05:47:17