Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symantec Ord LSE:0LBI London Ordinary Share SYMANTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.59 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Symantec Ord (0LBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201921.590.000.00%21.5921.5923
20 Mar 201921.590.000.00%21.5921.5985
19 Mar 201921.590.000.00%21.5921.590
18 Mar 201921.590.000.00%21.5921.591,155
15 Mar 201921.590.000.00%21.5921.590
14 Mar 201921.590.000.00%21.5921.5929
13 Mar 201921.590.000.00%21.5921.591,550
12 Mar 201921.590.000.00%21.5921.590
11 Mar 201921.590.000.00%21.5921.590
08 Mar 201921.590.000.00%21.5921.590
07 Mar 201921.590.000.00%21.5921.590
06 Mar 201921.590.000.00%21.5921.590
05 Mar 201921.590.000.00%21.5921.590
04 Mar 201921.590.000.00%21.5921.590
01 Mar 201921.590.000.00%21.5921.590
28 Feb 201921.590.000.00%21.5921.590
27 Feb 201921.590.000.00%21.5921.5918
26 Feb 201921.590.000.00%21.5921.590
25 Feb 201921.590.000.00%21.5921.5914
22 Feb 201921.590.000.00%21.5921.59299
Download more Symantec Ord Historical Data

Symantec Ord (0LBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LBI
Symantec O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 16:08:31