Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Symantec Ord LSE:0LBI London Ordinary Share SYMANTEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Symantec Ord (0LBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201821.590.000.00%21.5921.590
13 Dec 201821.590.000.00%21.5921.590
12 Dec 201821.590.000.00%21.5921.590
11 Dec 201821.590.000.00%21.5921.59335
10 Dec 201821.590.000.00%21.5921.590
07 Dec 201821.590.000.00%21.5921.590
06 Dec 201821.590.000.00%21.5921.590
05 Dec 201821.590.000.00%21.5921.599
04 Dec 201821.590.000.00%21.5921.590
03 Dec 201821.590.000.00%21.5921.593,599
30 Nov 201821.590.000.00%21.5921.593,300
29 Nov 201821.590.000.00%21.5921.590
28 Nov 201821.590.000.00%21.5921.5922
27 Nov 201821.590.000.00%21.5921.590
26 Nov 201821.590.000.00%21.5921.590
23 Nov 201821.590.000.00%21.5921.590
22 Nov 201821.590.000.00%21.5921.590
21 Nov 201821.590.000.00%21.5921.590
20 Nov 201821.590.000.00%21.5921.59300
19 Nov 201821.590.000.00%21.5921.59119
16 Nov 201821.590.000.00%21.5921.591,227
Download more Symantec Ord Historical Data

Symantec Ord (0LBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LBI
Symantec O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:58:02