Share Name Share Symbol Market Type Share ISIN Share Description
Sword Group Ord LSE:0MN5 London Ordinary Share FR0004180578 SWORD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -0.61% 32.50 € 0.00 € 0.00 € - - - 201 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sword Group Ord (0MN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201832.7-0.05-0.15%32.732.78,502
17 Jan 201832.75-0.25-0.76%32.7532.751,728
16 Jan 201833+0.15+0.46%33330
15 Jan 201832.849998+0.05+0.15%32.84999832.8499980
12 Jan 201832.799999-0.20-0.61%32.79999932.7999990
11 Jan 201833-0.05-0.15%33330
10 Jan 201833.049999-0.50-1.49%33.04999933.0499990
09 Jan 201833.549999+0.20+0.60%33.54999933.5499990
08 Jan 201833.3500020.000.00%33.35000233.35000251
05 Jan 201833.350002-0.40-1.19%33.35000233.3500020
04 Jan 201833.75-0.09-0.27%33.7533.750
03 Jan 201833.840.000.00%33.8433.840
02 Jan 201833.84+0.10+0.30%33.8433.840
29 Dec 201733.7400010.000.00%33.74000133.7400010
28 Dec 201733.7400010.000.00%33.74000133.7400010
27 Dec 201733.740001+0.99+3.02%33.74000133.7400010
22 Dec 201732.750.000.00%32.7532.750
21 Dec 201732.75-0.50-1.50%32.7532.750
20 Dec 201733.250.000.00%33.2533.250
19 Dec 201733.250.000.00%33.2533.250
Download more Sword Group Ord Historical Data

Sword Group Ord (0MN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.83332.732.708409k2k-0.3-0.91%
1 Month32.7533.8432.732.711609k604-0.25-0.76%
3 Months36.0636.0632.732.806609k204-3.56-9.87%
6 Months36.0636.0632.735.5810024k621-3.56-9.87%
1 Year36.0636.0632.735.5818024k564-3.56-9.87%
3 Years36.0636.0632.735.5818024k564-3.56-9.87%
5 Years36.0636.0632.735.5818024k564-3.56-9.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:54:17