Share Name Share Symbol Market Type Share ISIN Share Description
Sword Group Ord LSE:0MN5 London Ordinary Share FR0004180578 SWORD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sword Group Ord (0MN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201836.20.000.00%36.236.20
22 Oct 201836.20.000.00%36.236.20
19 Oct 201836.20.000.00%36.236.20
18 Oct 201836.20.000.00%36.236.20
17 Oct 201836.20.000.00%36.236.20
16 Oct 201836.20.000.00%36.236.2121
15 Oct 201836.20.000.00%36.236.2447
12 Oct 201836.20.000.00%36.236.20
11 Oct 201836.20.000.00%36.236.20
10 Oct 201836.20.000.00%36.236.21,227
09 Oct 201836.20.000.00%36.236.2562
08 Oct 201836.20.000.00%36.236.2654
05 Oct 201836.20.000.00%36.236.20
04 Oct 201836.20.000.00%36.236.20
03 Oct 201836.20.000.00%36.236.20
02 Oct 201836.20.000.00%36.236.2590
01 Oct 201836.20.000.00%36.236.2412
28 Sep 201836.20.000.00%36.236.20
27 Sep 201836.20.000.00%36.236.20
26 Sep 201836.20.000.00%36.236.280
25 Sep 201836.20.000.00%36.236.2400
24 Sep 201836.20.000.00%36.236.2517
Download more Sword Group Ord Historical Data

Sword Group Ord (0MN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.236.236.236.20001211211210-
1 Month36.236.236.236.2000801k4990-
3 Months36.236.236.236.200012k4360-
6 Months36.2537.235.5536.209012k357-0.05-0.14%
1 Year36.0637.232.535.4140120k6560.140.39%
3 Years36.0637.232.535.7611124k1k0.140.39%
5 Years36.0637.232.535.7611124k1k0.140.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181024 04:37:05