Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sword Group Ord LSE:0MN5 London Ordinary Share FR0004180578 SWORD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.20 € 0.00 € 0.00 € - - - 571 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sword Group Ord (0MN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201936.20.000.00%36.236.2320
15 Jan 201936.20.000.00%36.236.20
14 Jan 201936.20.000.00%36.236.20
11 Jan 201936.20.000.00%36.236.20
10 Jan 201936.20.000.00%36.236.2585
09 Jan 201936.20.000.00%36.236.20
08 Jan 201936.20.000.00%36.236.2800
07 Jan 201936.20.000.00%36.236.2800
04 Jan 201936.20.000.00%36.236.21,533
03 Jan 201936.20.000.00%36.236.20
02 Jan 201936.20.000.00%36.236.20
31 Dec 201836.20.000.00%36.236.20
28 Dec 201836.20.000.00%36.236.20
27 Dec 201836.20.000.00%36.236.20
24 Dec 201836.20.000.00%36.236.20
21 Dec 201836.20.000.00%36.236.20
20 Dec 201836.20.000.00%36.236.20
19 Dec 201836.20.000.00%36.236.20
18 Dec 201836.20.000.00%36.236.22,124
17 Dec 201836.20.000.00%36.236.21,493
Download more Sword Group Ord Historical Data

Sword Group Ord (0MN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MN5
Sword Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:56:21