ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,501.43
1.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sword Group Se (0MN5)

  7. Sword Group Se (0MN5) Historical

0MN5 Sword Group Se

36.20
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sword Group Se LSE:0MN5 London Ordinary Share FR0004180578 SWORD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.20
High Price Low Price Open Price Shares Traded Last Trade
185 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 290.08M 22.82M 2.3910 14.45 329.78M

Sword (0MN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202436.200.000.00%36.2036.208
17 Apr 202436.200.000.00%36.2036.200.00
16 Apr 202436.200.000.00%36.2036.2021
15 Apr 202436.200.000.00%36.2036.2057
12 Apr 202436.200.000.00%36.2036.20254
11 Apr 202436.200.000.00%36.2036.20150
10 Apr 202436.200.000.00%36.2036.200.00
09 Apr 202436.200.000.00%36.2036.209
08 Apr 202436.200.000.00%36.2036.200.00
05 Apr 202436.200.000.00%36.2036.20155
04 Apr 202436.200.000.00%36.2036.20190
03 Apr 202436.200.000.00%36.2036.2011
02 Apr 202436.200.000.00%36.2036.20188
28 Mar 202436.200.000.00%36.2036.20326
27 Mar 202436.200.000.00%36.2036.20102
26 Mar 202436.200.000.00%36.2036.2047
25 Mar 202436.200.000.00%36.2036.2016
22 Mar 202436.200.000.00%36.2036.20104
21 Mar 202436.200.000.00%36.2036.206
20 Mar 202436.200.000.00%36.2036.20160
19 Mar 202436.200.000.00%36.2036.2098
Download more Sword Group Se Historical Data

Sword Group Se (0MN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2036.2036.2036.20850.000.00%
1 Month36.2036.2036.2036.201090.000.00%
3 Months36.2036.2036.2036.204010.000.00%
6 Months36.2036.2036.2036.204590.000.00%
1 Year36.2036.2036.2036.204460.000.00%
3 Years36.2036.2036.2036.204740.000.00%
5 Years36.2036.2036.2036.207160.000.00%

Your Recent History

LSE
0MN5
Sword
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved