Share Name Share Symbol Market Type Share ISIN Share Description
Sword Group Ord LSE:0MN5 London Ordinary Share FR0004180578 SWORD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.20 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sword Group Ord (0MN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201836.20.000.00%36.236.20
24 May 201836.20.000.00%36.236.227
23 May 201836.20.000.00%36.236.2165
22 May 201836.2+0.15+0.42%36.236.20
21 May 201836.05+0.25+0.70%36.0536.050
18 May 201835.8+0.20+0.56%35.835.80
17 May 201835.6-0.25-0.70%35.635.60
16 May 201835.85+0.45+1.27%35.8535.8551
15 May 201835.4-0.60-1.67%35.435.40
14 May 201836-0.25-0.69%36360
11 May 201836.25+0.70+1.97%36.2536.25507
10 May 201835.55-0.55-1.52%35.5535.55119
09 May 201836.1-0.25-0.69%36.136.1126
08 May 201836.35-0.85-2.28%36.3536.350
04 May 201837.20.000.00%37.237.2268
03 May 201837.2+0.95+2.62%37.237.20
02 May 201836.250.000.00%36.2536.2517
01 May 201836.25-0.20-0.55%36.2536.250
30 Apr 201836.45+0.15+0.41%36.4536.450
27 Apr 201836.3+0.95+2.69%36.336.30
26 Apr 201835.35-0.85-2.35%35.3535.350
Download more Sword Group Ord Historical Data

Sword Group Ord (0MN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.236.236.236.200027165960-
1 Month36.2537.235.5536.345617507160-0.05-0.14%
3 Months36.6537.234.635.966217883186-0.45-1.23%
6 Months33.2537.232.534.99971720k1k2.958.87%
1 Year36.0637.232.535.6788124k1k0.140.39%
3 Years36.0637.232.535.6788124k1k0.140.39%
5 Years36.0637.232.535.6788124k1k0.140.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 00:36:47