Share Name Share Symbol Market Type Share ISIN Share Description
Swissquote Grou LSE:0QLD London Ordinary Share CH0010675863 SWISSQUOTE GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF57.60 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swissquote Grou (0QLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201857.6-0.30-0.52%57.657.61,659
18 Apr 201857.9+0.30+0.52%57.957.95,000
17 Apr 201857.6+0.80+1.41%57.657.61,552
16 Apr 201856.8-1.20-2.07%56.856.8452
13 Apr 201858+2.10+3.76%58580
12 Apr 201855.9-2.00-3.45%55.955.9479
11 Apr 201857.9-0.10-0.17%57.957.90
10 Apr 2018580.000.00%5858708
09 Apr 201858+0.90+1.58%58580
06 Apr 201857.1+0.60+1.06%57.157.12,831
05 Apr 201856.5-1.40-2.42%56.556.51,688
04 Apr 201857.9-0.10-0.17%57.957.90
03 Apr 201858+0.10+0.17%58581,656
29 Mar 201857.9-0.90-1.53%57.957.90
28 Mar 201858.8+1.30+2.26%58.858.83,047
27 Mar 201857.50.000.00%57.557.50
26 Mar 201857.5+0.70+1.23%57.557.5595
23 Mar 201856.8-0.20-0.35%56.856.83,979
22 Mar 201857-0.50-0.87%57575,831
21 Mar 201857.5+0.70+1.23%57.557.53,613
20 Mar 201856.8+0.50+0.89%56.856.811
Download more Swissquote Grou Historical Data

Swissquote Grou (0QLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.857.956.857.73144525k2k0.81.41%
1 Month56.858.855.957.53284525k2k0.81.41%
3 Months34.9885158.834.9885156.1903116k1k22.6114964.63%
6 Months34.9885158.834.9885144.6471217k1k22.6114964.63%
1 Year34.9885158.834.9885142.6752217k1k22.6114964.63%
3 Years34.9885158.834.9885142.6752217k1k22.6114964.63%
5 Years34.9885158.834.9885142.6752217k1k22.6114964.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 06:41:00