Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Swissquote Grou LSE:0QLD London Ordinary Share CH0010675863 SWISSQUOTE GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF59.10 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swissquote Grou (0QLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201859.10.000.00%59.159.11,690
14 Dec 201859.10.000.00%59.159.13,876
13 Dec 201859.10.000.00%59.159.10
12 Dec 201859.10.000.00%59.159.12,140
11 Dec 201859.10.000.00%59.159.1758
10 Dec 201859.10.000.00%59.159.1615
07 Dec 201859.10.000.00%59.159.1246
06 Dec 201859.10.000.00%59.159.171
05 Dec 201859.10.000.00%59.159.1138
04 Dec 201859.10.000.00%59.159.1327
03 Dec 201859.10.000.00%59.159.11,276
30 Nov 201859.10.000.00%59.159.1862
29 Nov 201859.10.000.00%59.159.1548
28 Nov 201859.10.000.00%59.159.13,470
27 Nov 201859.10.000.00%59.159.1135
26 Nov 201859.10.000.00%59.159.10
23 Nov 201859.10.000.00%59.159.1182
22 Nov 201859.10.000.00%59.159.129
21 Nov 201859.10.000.00%59.159.1771
20 Nov 201859.10.000.00%59.159.10
19 Nov 201859.10.000.00%59.159.1307
Download more Swissquote Grou Historical Data

Swissquote Grou (0QLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.159.159.159.10007584k2k0-
1 Month59.159.159.159.1000294k1k0-
3 Months59.159.159.159.10001810k1k0-
6 Months59.159.159.159.1000556k2k0-
1 Year34.9885159.134.9885156.9581256k2k24.1114968.91%
3 Years34.9885159.134.9885153.9458256k2k24.1114968.91%
5 Years34.9885159.134.9885153.9458256k2k24.1114968.91%
Your Recent History
LSE
0QLD
Swissquote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:48:38