Share Name Share Symbol Market Type Share ISIN Share Description
Swissquote Grou LSE:0QLD London Ordinary Share CH0010675863 SWISSQUOTE GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.45 +1.01% CHF45.05 CHF0.00 CHF0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swissquote Grou (0QLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201845.049999+0.45+1.01%45.04999945.0499990
15 Feb 201844.600002+0.10+0.22%44.60000244.6000020
14 Feb 201844.5+0.05+0.11%44.544.50
13 Feb 201844.45+0.40+0.91%44.4544.450
12 Feb 201844.050003-0.10-0.23%44.05000344.0500030
09 Feb 201844.150001-1.90-4.13%44.15000144.150001167
08 Feb 201846.050003+1.60+3.60%46.05000346.050003129
07 Feb 201844.45+9.46+27.04%44.4544.450
06 Feb 201834.988510.000.00%34.9885134.988510
05 Feb 201834.988510.000.00%34.9885134.9885135
02 Feb 201834.988510.000.00%34.9885134.988510
01 Feb 201834.988510.000.00%34.9885134.988510
31 Jan 201834.988510.000.00%34.9885134.9885170
30 Jan 201834.988510.000.00%34.9885134.988510
29 Jan 201834.988510.000.00%34.9885134.98851257
26 Jan 201834.988510.000.00%34.9885134.9885149
25 Jan 201834.988510.000.00%34.9885134.988510
24 Jan 201834.988510.000.00%34.9885134.988510
23 Jan 201834.988510.000.00%34.9885134.9885110,105
22 Jan 201834.988510.000.00%34.9885134.9885144
19 Jan 201834.988510.000.00%34.9885134.988510
18 Jan 201834.988510.000.00%34.9885134.988512
Download more Swissquote Grou Historical Data

Swissquote Grou (0QLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1544.1544.1544.15001671671670.92.04%
1 Month34.9885146.0534.9885135.26093510k1k10.0614928.76%
3 Months34.9885146.0534.9885135.0577217k2k10.0614928.76%
6 Months34.9885146.0534.9885135.0336217k1k10.0614928.76%
1 Year34.9885146.0534.9885135.0336217k1k10.0614928.76%
3 Years34.9885146.0534.9885135.0336217k1k10.0614928.76%
5 Years34.9885146.0534.9885135.0336217k1k10.0614928.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 22:10:54