Share Name Share Symbol Market Type Share ISIN Share Description
Swissquote Grou LSE:0QLD London Ordinary Share CH0010675863 SWISSQUOTE GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF59.10 CHF0.00 CHF0.00 - - - 10,042 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swissquote Grou (0QLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201859.10.000.00%59.159.1855
21 Sep 201859.10.000.00%59.159.1208
20 Sep 201859.10.000.00%59.159.1154
19 Sep 201859.10.000.00%59.159.1290
18 Sep 201859.10.000.00%59.159.10
17 Sep 201859.10.000.00%59.159.10
14 Sep 201859.10.000.00%59.159.10
13 Sep 201859.10.000.00%59.159.1139
12 Sep 201859.10.000.00%59.159.177
11 Sep 201859.10.000.00%59.159.155,907
10 Sep 201859.10.000.00%59.159.10
07 Sep 201859.10.000.00%59.159.12,293
06 Sep 201859.10.000.00%59.159.10
05 Sep 201859.10.000.00%59.159.10
04 Sep 201859.10.000.00%59.159.15
03 Sep 201859.10.000.00%59.159.10
31 Aug 201859.10.000.00%59.159.10
30 Aug 201859.10.000.00%59.159.17,152
29 Aug 201859.10.000.00%59.159.10
28 Aug 201859.10.000.00%59.159.10
Download more Swissquote Grou Historical Data

Swissquote Grou (0QLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.159.159.159.100015410k3760-
1 Month59.159.159.159.1000556k7k0-
3 Months59.159.159.159.1000556k3k0-
6 Months58.859.155.958.8984556k2k0.30.51%
1 Year34.9885159.134.9885154.0059256k2k24.1114968.91%
3 Years34.9885159.134.9885152.6650256k2k24.1114968.91%
5 Years34.9885159.134.9885152.6650256k2k24.1114968.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 16:34:50