Share Name Share Symbol Market Type Share ISIN Share Description
Swissquote Grou LSE:0QLD London Ordinary Share CH0010675863 SWISSQUOTE GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF59.10 CHF0.00 CHF0.00 - - - 518 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swissquote Grou (0QLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201859.10.000.00%59.159.10
21 Jun 201859.10.000.00%59.159.1242
20 Jun 201859.10.000.00%59.159.1745
19 Jun 201859.10.000.00%59.159.135
18 Jun 201859.10.000.00%59.159.133
15 Jun 201859.10.000.00%59.159.11,532
14 Jun 201859.10.000.00%59.159.1183
13 Jun 201859.10.000.00%59.159.10
12 Jun 201859.10.000.00%59.159.10
11 Jun 201859.10.000.00%59.159.150
08 Jun 201859.10.000.00%59.159.1636
07 Jun 201859.10.000.00%59.159.1697
06 Jun 201859.10.000.00%59.159.1548
05 Jun 201859.10.000.00%59.159.10
04 Jun 201859.10.000.00%59.159.10
01 Jun 201859.10.000.00%59.159.1930
31 May 201859.10.000.00%59.159.1747
30 May 201859.10.000.00%59.159.10
29 May 201859.10.000.00%59.159.10
25 May 201859.10.000.00%59.159.19,798
Download more Swissquote Grou Historical Data

Swissquote Grou (0QLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.159.159.159.1000337452630-
1 Month59.159.159.159.1000339304290-
3 Months5859.155.958.11161410k1k1.11.90%
6 Months34.9885159.134.9885151.5003210k1k24.1114968.91%
1 Year34.9885159.134.9885145.1048217k1k24.1114968.91%
3 Years34.9885159.134.9885145.1048217k1k24.1114968.91%
5 Years34.9885159.134.9885145.1048217k1k24.1114968.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 19:53:18