ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,088.79
0.60%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,325.535
0.39%
Brent Oil
87.215
-0.01%
Bitcoin
63,513.52
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swisscom Ag (0QKI)

  7. Swisscom Ag (0QKI) Historical

0QKI Swisscom Ag

509.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Swisscom Ag LSE:0QKI London Ordinary Share CH0008742519 SWISSCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 509.10 496.40 521.80
High Price Low Price Open Price Shares Traded Last Trade
358 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Swisscom (0QKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024509.100.000.00%509.10509.106,367
23 Apr 2024509.100.000.00%509.10509.1012,683
22 Apr 2024509.100.000.00%509.10509.1052,075
19 Apr 2024509.100.000.00%509.10509.107,983
18 Apr 2024509.100.000.00%509.10509.1011,995
17 Apr 2024509.100.000.00%509.10509.105,030
16 Apr 2024509.100.000.00%509.10509.10176,569
15 Apr 2024509.100.000.00%509.10509.1011,686
12 Apr 2024509.100.000.00%509.10509.106,778
11 Apr 2024509.100.000.00%509.10509.104,438
10 Apr 2024509.100.000.00%509.10509.103,481
09 Apr 2024509.100.000.00%509.10509.1010,678
08 Apr 2024509.100.000.00%509.10509.10250,830
05 Apr 2024509.100.000.00%509.10509.1019,669
04 Apr 2024509.100.000.00%509.10509.1061,911
03 Apr 2024509.100.000.00%509.10509.10318,474
02 Apr 2024509.100.000.00%509.10509.10107,492
28 Mar 2024509.100.000.00%509.10509.1097,530
27 Mar 2024509.100.000.00%509.10509.10122,308
26 Mar 2024509.100.000.00%509.10509.106,254
25 Mar 2024509.100.000.00%509.10509.1028,171
Download more Swisscom Ag Historical Data

Swisscom Ag (0QKI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QKI
Swisscom
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved