Swisscom (0QKI)

Swisscom (0QKI)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Swisscom Ag 0QKI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 547.50 01:00:00
Open Price Low Price High Price Close Price Previous Close
547.50 547.50 547.50 547.50
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week542.50547.50537.50544.1918,2795.000.92%
1 Month527.50547.50527.50538.3826,13620.003.79%
3 Months542.50557.50527.50537.9317,0255.000.92%
6 Months477.00557.50475.00524.2018,99370.5014.78%
1 Year485.50557.50457.00499.7225,37362.0012.77%
3 Years444.70557.50441.00490.7218,905102.8023.12%
5 Years469.25557.50428.10486.0916,27678.2516.68%

25 Oct 2021 547.50 5.00 0.92% 547.50 547.50 547.50 30,846
22 Oct 2021 542.50 0.00 0.0% 547.50 547.50 542.50 16,522
21 Oct 2021 542.50 0.00 0.0% 542.50 542.50 542.50 8,455
20 Oct 2021 542.50 0.00 0.0% 537.50 542.50 537.50 6,120
19 Oct 2021 542.50 0.00 0.0% 542.50 542.50 542.50 29,454
18 Oct 2021 542.50 0.00 0.0% 537.50 542.50 537.50 13,456
15 Oct 2021 542.50 0.00 0.0% 542.50 542.50 542.50 1,858
14 Oct 2021 542.50 5.00 0.93% 542.50 542.50 542.50 4,983
13 Oct 2021 537.50 0.00 0.0% 542.50 542.50 532.50 8,539
12 Oct 2021 537.50 0.00 0.0% 532.50 537.50 532.50 12,673
11 Oct 2021 537.50 5.00 0.94% 537.50 537.50 537.50 40,650
08 Oct 2021 532.50 -5.00 -0.93% 532.50 532.50 532.50 10,060
07 Oct 2021 537.50 5.00 0.94% 537.50 537.50 537.50 5,558
06 Oct 2021 532.50 -10.00 -1.84% 532.50 537.50 527.50 149,467
05 Oct 2021 542.50 5.00 0.93% 542.50 542.50 542.50 131,528
04 Oct 2021 537.50 5.00 0.94% 527.50 537.50 527.50 6,358
01 Oct 2021 532.50 -5.00 -0.93% 527.50 532.50 527.50 8,599
30 Sep 2021 537.50 0.00 0.0% 537.50 537.50 537.50 9,255
29 Sep 2021 537.50 10.00 1.9% 537.50 537.50 532.50 21,230
28 Sep 2021 527.50 -5.00 -0.94% 527.50 527.50 527.50 7,113
27 Sep 2021 532.50 0.00 0.0% 527.50 532.50 527.50 2,557
ADVFN Advertorial
Your Recent History
LSE
0QKI
Swisscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:59:20