Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Re Ag LSE:0QL6 London Ordinary Share CH0126881561 SWISS RE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF97.275 CHF94.85 CHF99.70 - - - 5,137 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swiss Re (0QL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201997.2750.000.00%97.27597.27515,425
10 Oct 201997.2750.000.00%97.27597.2759,296
09 Oct 201997.2750.000.00%97.27597.27527,482
08 Oct 201997.2750.000.00%97.27597.275311,501
07 Oct 201997.2750.000.00%97.27597.27585,404
04 Oct 201997.2750.000.00%97.27597.27513,881
03 Oct 201997.2750.000.00%97.27597.27562,618
02 Oct 201997.2750.000.00%97.27597.2759,060
01 Oct 201997.2750.000.00%97.27597.27595,231
30 Sep 201997.2750.000.00%97.27597.27522,542
27 Sep 201997.2750.000.00%97.27597.27564,148
26 Sep 201997.2750.000.00%97.27597.27552,415
25 Sep 201997.2750.000.00%97.27597.27558,867
24 Sep 201997.2750.000.00%97.27597.275140,148
23 Sep 201997.2750.000.00%97.27597.275471,562
20 Sep 201997.2750.000.00%97.27597.275121,377
19 Sep 201997.2750.000.00%97.27597.275128,256
18 Sep 201997.2750.000.00%97.27597.275100,361
17 Sep 201997.2750.000.00%97.27597.27516,937
16 Sep 201997.2750.000.00%97.27597.27571,772
Download more Swiss Re Ag Historical Data

Swiss Re Ag (0QL6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QL6
Swiss Re
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:13:46