Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Re Ag LSE:0QL6 London Ordinary Share CH0126881561 SWISS RE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF97.275 CHF94.85 CHF99.70 - - - 61,110 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swiss Re (0QL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201997.2750.000.00%97.27597.275156,237
22 May 201997.2750.000.00%97.27597.27561,164
21 May 201997.2750.000.00%97.27597.275331,698
20 May 201997.2750.000.00%97.27597.275320,803
17 May 201997.2750.000.00%97.27597.27575,234
16 May 201997.2750.000.00%97.27597.27580,115
15 May 201997.2750.000.00%97.27597.275338,485
14 May 201997.2750.000.00%97.27597.275331,417
13 May 201997.2750.000.00%97.27597.27545,203
10 May 201997.2750.000.00%97.27597.275985,660
09 May 201997.2750.000.00%97.27597.27549,195
08 May 201997.2750.000.00%97.27597.275143,713
07 May 201997.2750.000.00%97.27597.275127,042
03 May 201997.2750.000.00%97.27597.27547,124
02 May 201997.2750.000.00%97.27597.275125,401
01 May 201997.2750.000.00%97.27597.2750
30 Apr 201997.2750.000.00%97.27597.275439,247
29 Apr 201997.2750.000.00%97.27597.275463,536
26 Apr 201997.2750.000.00%97.27597.275340,013
25 Apr 201997.2750.000.00%97.27597.275367,782
24 Apr 201997.2750.000.00%97.27597.275199,002
Download more Swiss Re Ag Historical Data

Swiss Re Ag (0QL6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QL6
Swiss Re
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:06:44