Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Prime Site Ag LSE:0QOG London Ordinary Share CH0008038389 SWISS PRIME SITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.56% 89.30 87.10 91.50 89.80 88.80 89.80 4,469 08:11:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swiss Prime Site (0QOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202289.30-0.50-0.56%88.8089.802,819
11 Aug 202289.80-0.45-0.5%89.8090.655,718
10 Aug 202290.252.703.08%86.8590.2514,880
09 Aug 202287.55-0.20-0.23%86.7587.5521,529
08 Aug 202287.751.852.15%86.4587.7514,124
05 Aug 202285.90-0.45-0.52%85.9086.4524,987
04 Aug 202286.350.550.64%85.4086.858,976
03 Aug 202285.80-0.55-0.64%85.8086.4518,062
02 Aug 202286.35-0.70-0.8%86.2586.7522,944
01 Aug 202287.050.000.0%87.0587.050.00
29 Jul 202287.050.300.35%87.0588.003,414
28 Jul 202286.750.000.0%86.3588.007,303
27 Jul 202286.75-0.90-1.03%85.6088.205,763
26 Jul 202287.650.800.92%87.1587.6510,532
25 Jul 202286.85-0.10-0.12%86.8587.6512,403
22 Jul 202286.951.451.7%85.8086.954,174
21 Jul 202285.50-0.55-0.64%85.1085.701,747
20 Jul 202286.05-0.10-0.12%85.7086.6515,319
19 Jul 202286.150.250.29%86.1586.953,838
18 Jul 202285.901.301.54%85.6085.907,197
15 Jul 202284.601.251.5%83.5584.606,400
Download more Swiss Prime Site Ag Historical Data

Swiss Prime Site Ag (0QOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.9090.6585.9087.7316,2483.403.96%
1 Month84.2090.6583.5586.8811,0165.106.06%
3 Months98.40100.5581.5088.1322,436-9.10-9.25%
6 Months87.50100.5581.5091.4129,3641.802.06%
1 Year98.00100.5581.5091.4520,296-8.70-8.88%
3 Years86.85100.5581.5089.1118,8392.452.82%
5 Years86.4925100.5577.0088.2015,2322.813.25%
ADVFN Advertorial
Your Recent History
LSE
0QOG
Swiss Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 04:03:28