Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Prime Site Ag LSE:0QOG London Ordinary Share CH0008038389 SWISS PRIME SITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.85 84.70 89.00 15,803 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swiss Prime Site (0QOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202086.850.000.0%86.8586.858,086
29 Sep 202086.850.000.0%86.8586.855,809
28 Sep 202086.850.000.0%86.8586.85931
25 Sep 202086.850.000.0%86.8586.8510,187
24 Sep 202086.850.000.0%86.8586.8511,325
23 Sep 202086.850.000.0%86.8586.856,679
22 Sep 202086.850.000.0%86.8586.855,295
21 Sep 202086.850.000.0%86.8586.8527,109
18 Sep 202086.850.000.0%86.8586.8536,917
17 Sep 202086.850.000.0%86.8586.857,071
16 Sep 202086.850.000.0%86.8586.856,237
15 Sep 202086.850.000.0%86.8586.8511,210
14 Sep 202086.850.000.0%86.8586.8510,719
11 Sep 202086.850.000.0%86.8586.851,114
10 Sep 202086.850.000.0%86.8586.8517,702
09 Sep 202086.850.000.0%86.8586.855,677
08 Sep 202086.850.000.0%86.8586.856,018
07 Sep 202086.850.000.0%86.8586.8532,996
04 Sep 202086.850.000.0%86.8586.859,527
03 Sep 202086.850.000.0%86.8586.859,856
02 Sep 202086.850.000.0%86.8586.8510,108
01 Sep 202086.850.000.0%86.8586.8512,963
Download more Swiss Prime Site Ag Historical Data

Swiss Prime Site Ag (0QOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QOG
Swiss Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 02:33:50