Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Prime Site Ag LSE:0QOG London Ordinary Share CH0008038389 SWISS PRIME SITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.85 84.70 89.00 58,174 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swiss Prime Site (0QOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202186.850.000.0%86.8586.854,907
19 Jan 202186.850.000.0%86.8586.859,292
18 Jan 202186.850.000.0%86.8586.854,644
15 Jan 202186.850.000.0%86.8586.855,568
14 Jan 202186.850.000.0%86.8586.858,421
13 Jan 202186.850.000.0%86.8586.85800
12 Jan 202186.850.000.0%86.8586.858,925
11 Jan 202186.850.000.0%86.8586.8527,952
08 Jan 202186.850.000.0%86.8586.854,370
07 Jan 202186.850.000.0%86.8586.8515,882
06 Jan 202186.850.000.0%86.8586.855,169
05 Jan 202186.850.000.0%86.8586.8516,163
04 Jan 202186.850.000.0%86.8586.85947
31 Dec 202086.850.000.0%86.8586.850.00
30 Dec 202086.850.000.0%86.8586.852,223
29 Dec 202086.850.000.0%86.8586.856,034
24 Dec 202086.850.000.0%86.8586.850.00
23 Dec 202086.850.000.0%86.8586.8520,102
22 Dec 202086.850.000.0%86.8586.853,253
21 Dec 202086.850.000.0%86.8586.8530,247
Download more Swiss Prime Site Ag Historical Data

Swiss Prime Site Ag (0QOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QOG
Swiss Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 03:27:50