User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Prime Site Ag LSE:0QOG London Ordinary Share CH0008038389 SWISS PRIME SITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF86.85 CHF84.70 CHF89.00 - - - 351 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swiss Prime Site (0QOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201986.850.000.00%86.8586.855,995
12 Jul 201986.850.000.00%86.8586.856,732
11 Jul 201986.850.000.00%86.8586.85464
10 Jul 201986.850.000.00%86.8586.851,497
09 Jul 201986.850.000.00%86.8586.854,816
08 Jul 201986.850.000.00%86.8586.852,480
05 Jul 201986.850.000.00%86.8586.851,548
04 Jul 201986.850.000.00%86.8586.853,592
03 Jul 201986.850.000.00%86.8586.854,442
02 Jul 201986.850.000.00%86.8586.857,157
01 Jul 201986.850.000.00%86.8586.852,048
28 Jun 201986.850.000.00%86.8586.852,699
27 Jun 201986.850.000.00%86.8586.8564,665
26 Jun 201986.850.000.00%86.8586.8582,182
25 Jun 201986.850.000.00%86.8586.856,215
24 Jun 201986.850.000.00%86.8586.852,555
21 Jun 201986.850.000.00%86.8586.8524,108
20 Jun 201986.850.000.00%86.8586.8531,624
19 Jun 201986.850.000.00%86.8586.8519,499
18 Jun 201986.850.000.00%86.8586.859,544
17 Jun 201986.850.000.00%86.8586.85117,215
Download more Swiss Prime Site Ag Historical Data

Swiss Prime Site Ag (0QOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QOG
Swiss Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 12:53:58