We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Swiss Prime Site Ag | LSE:0QOG | London | Ordinary Share | CH0008038389 | SWISS PRIME SITE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.95 | 86.75 | 91.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38,588 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 14,310 |
| 17 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 40,821 |
| 16 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 78,995 |
| 15 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 11,736 |
| 12 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 79,058 |
| 11 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 55,981 |
| 10 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 4,326 |
| 09 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 30,426 |
| 08 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 61,889 |
| 05 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 10,683 |
| 04 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 37,862 |
| 03 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 173 |
| 02 Apr 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 6,129 |
| 28 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 57,601 |
| 27 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 47,091 |
| 26 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 15,485 |
| 25 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 249,826 |
| 22 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 2,369 |
| 21 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 1,207 |
| 20 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 4,751 |
| 19 Mar 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 5,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
