Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Prime Site Ag LSE:0QOG London Ordinary Share CH0008038389 SWISS PRIME SITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF86.85 CHF84.70 CHF89.00 - - - 5,737 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swiss Prime Site (0QOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201986.850.000.00%86.8586.855,208
17 Oct 201986.850.000.00%86.8586.852,205
16 Oct 201986.850.000.00%86.8586.85153,869
15 Oct 201986.850.000.00%86.8586.853,975
14 Oct 201986.850.000.00%86.8586.853,948
11 Oct 201986.850.000.00%86.8586.850
11 Oct 201986.850.000.00%86.8586.855,473
10 Oct 201986.850.000.00%86.8586.857,377
09 Oct 201986.850.000.00%86.8586.857,173
08 Oct 201986.850.000.00%86.8586.851,280
07 Oct 201986.850.000.00%86.8586.854,665
04 Oct 201986.850.000.00%86.8586.8514,862
03 Oct 201986.850.000.00%86.8586.8513,923
02 Oct 201986.850.000.00%86.8586.8551,385
01 Oct 201986.850.000.00%86.8586.85255,683
30 Sep 201986.850.000.00%86.8586.855,115
27 Sep 201986.850.000.00%86.8586.858,050
26 Sep 201986.850.000.00%86.8586.851,608
25 Sep 201986.850.000.00%86.8586.8532,781
24 Sep 201986.850.000.00%86.8586.8516,124
23 Sep 201986.850.000.00%86.8586.853,521
20 Sep 201986.850.000.00%86.8586.8520,602
Download more Swiss Prime Site Ag Historical Data

Swiss Prime Site Ag (0QOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QOG
Swiss Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 17:50:11