Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Prime Site Ag LSE:0QOG London Ordinary Share CH0008038389 SWISS PRIME SITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF86.85 CHF84.70 CHF89.00 - - - 53 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swiss Prime Site (0QOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201986.850.000.00%86.8586.854,615
17 May 201986.850.000.00%86.8586.85878
16 May 201986.850.000.00%86.8586.855,282
15 May 201986.850.000.00%86.8586.852,253
14 May 201986.850.000.00%86.8586.853,684
13 May 201986.850.000.00%86.8586.851,720
10 May 201986.850.000.00%86.8586.8552,728
09 May 201986.850.000.00%86.8586.853,519
08 May 201986.850.000.00%86.8586.855,105
07 May 201986.850.000.00%86.8586.858,813
03 May 201986.850.000.00%86.8586.853,561
02 May 201986.850.000.00%86.8586.857,866
01 May 201986.850.000.00%86.8586.850
30 Apr 201986.850.000.00%86.8586.857,809
29 Apr 201986.850.000.00%86.8586.852,381
26 Apr 201986.850.000.00%86.8586.858,053
25 Apr 201986.850.000.00%86.8586.8520,012
24 Apr 201986.850.000.00%86.8586.858,361
23 Apr 201986.850.000.00%86.8586.851,345
Download more Swiss Prime Site Ag Historical Data

Swiss Prime Site Ag (0QOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QOG
Swiss Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 09:27:22