Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Finance & LSE:0QN6 London Ordinary Share CH0032816131 SWISS FINANCE & PROPERTY INVESTMENT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.50 -0.52% CHF95.50 CHF0.00 CHF0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swiss Finance & (0QN6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201895.5-0.50-0.52%95.595.50
19 Apr 2018960.000.00%96960
18 Apr 201896-0.50-0.52%96960
17 Apr 201896.5+1.00+1.05%96.596.50
16 Apr 201895.5+1.00+1.06%95.595.50
13 Apr 201894.5-0.50-0.53%94.594.50
12 Apr 2018950.000.00%95950
11 Apr 201895+0.50+0.53%95950
10 Apr 201894.5+0.50+0.53%94.594.50
09 Apr 201894+1.00+1.08%94940
06 Apr 2018930.000.00%93930
05 Apr 201893+0.50+0.54%93930
04 Apr 201892.5-0.50-0.54%92.592.50
03 Apr 2018930.000.00%93930
29 Mar 2018930.000.00%93930
28 Mar 201893+0.50+0.54%93930
27 Mar 201892.5+0.50+0.54%92.592.50
26 Mar 201892-0.50-0.54%92920
23 Mar 201892.5-0.50-0.54%92.592.50
22 Mar 201893+1.00+1.09%93930
21 Mar 201892-0.50-0.54%92920
Download more Swiss Finance & Historical Data

Swiss Finance & (0QN6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months95.595.595.595.50001734270-
1 Year95.595.595.595.500017187470-
3 Years95.595.595.595.500017187470-
5 Years95.595.595.595.500017187470-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 17:36:31