Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Finance & LSE:0QN6 London Ordinary Share CH0032816131 SWISS FINANCE & PROPERTY INVESTMENT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF90.50 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swiss Finance & (0QN6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201890.5000070.000.00%90.50000790.5000070
15 Feb 201890.500007+0.50+0.56%90.50000790.5000070
14 Feb 201889.9999920.000.00%89.99999289.9999920
13 Feb 201889.999992-2.50-2.70%89.99999289.9999920
12 Feb 201892.5+1.00+1.09%92.592.50
09 Feb 201891.5+1.00+1.10%91.591.50
08 Feb 201890.500007-2.00-2.16%90.50000790.5000070
07 Feb 201892.5-3.00-3.14%92.592.50
06 Feb 201895.50.000.00%95.595.50
05 Feb 201895.50.000.00%95.595.50
02 Feb 201895.50.000.00%95.595.50
01 Feb 201895.50.000.00%95.595.50
31 Jan 201895.50.000.00%95.595.50
30 Jan 201895.50.000.00%95.595.50
29 Jan 201895.50.000.00%95.595.50
26 Jan 201895.50.000.00%95.595.50
25 Jan 201895.50.000.00%95.595.50
24 Jan 201895.50.000.00%95.595.50
23 Jan 201895.50.000.00%95.595.50
22 Jan 201895.50.000.00%95.595.50
19 Jan 201895.50.000.00%95.595.50
Download more Swiss Finance & Historical Data

Swiss Finance & (0QN6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months95.595.595.595.5000173425-5-5.24%
6 Months95.595.595.595.50001718747-5-5.24%
1 Year95.595.595.595.50001718747-5-5.24%
3 Years95.595.595.595.50001718747-5-5.24%
5 Years95.595.595.595.50001718747-5-5.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:12:13