Swiss Bond Index Share Price History - Historical Data for 0VQI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Swiss Bond Index (0VQI)
Swiss Bond Index (0VQI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Swiss Bond Index	LSE:0VQI	London	Ordinary Share	CH0102530786	ISHARES SWISS DOMESTIC GOVERNMENT BOND 1

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	76.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Swiss (0VQI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	76.85	0.00	0.00%	76.85	76.85	393
12 Apr 2024	76.85	0.00	0.00%	76.85	76.85	600
11 Apr 2024	76.85	0.00	0.00%	76.85	76.85	0.00
10 Apr 2024	76.85	0.00	0.00%	76.85	76.85	0.00
09 Apr 2024	76.85	0.00	0.00%	76.85	76.85	235
08 Apr 2024	76.85	0.00	0.00%	76.85	76.85	1,237
05 Apr 2024	76.85	0.00	0.00%	76.85	76.85	0.00
04 Apr 2024	76.85	0.00	0.00%	76.85	76.85	2,715
03 Apr 2024	76.85	0.00	0.00%	76.85	76.85	0.00
02 Apr 2024	76.85	0.00	0.00%	76.85	76.85	400
28 Mar 2024	76.85	0.00	0.00%	76.85	76.85	0.00
27 Mar 2024	76.85	0.00	0.00%	76.85	76.85	77,688
26 Mar 2024	76.85	0.00	0.00%	76.85	76.85	0.00
25 Mar 2024	76.85	0.00	0.00%	76.85	76.85	54
22 Mar 2024	76.85	0.00	0.00%	76.85	76.85	146
21 Mar 2024	76.85	0.00	0.00%	76.85	76.85	0.00
20 Mar 2024	76.85	0.00	0.00%	76.85	76.85	0.00
19 Mar 2024	76.85	0.00	0.00%	76.85	76.85	0.00
18 Mar 2024	76.85	0.00	0.00%	76.85	76.85	360

Download more Swiss Bond Index Historical Data

Swiss Bond Index (0VQI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	76.85	76.85	76.85	76.85	409	0.00	0.00%
1 Month	76.85	76.85	76.85	76.85	9,274	0.00	0.00%
3 Months	76.85	76.85	76.85	76.85	6,662	0.00	0.00%
6 Months	76.85	76.85	76.85	76.85	6,525	0.00	0.00%
1 Year	76.85	76.85	76.85	76.85	6,121	0.00	0.00%
3 Years	76.85	76.85	76.85	76.85	4,811	0.00	0.00%
5 Years	76.85	76.85	76.85	76.85	5,280	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions