Share Name Share Symbol Market Type Share ISIN Share Description
Swedol B Ord LSE:0JE9 London Ordinary Share SE0001733841 SWEDOL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK32.10 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swedol B Ord (0JE9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201832.10.000.00%32.132.10
24 May 201832.10.000.00%32.132.10
23 May 201832.10.000.00%32.132.10
22 May 201832.1-0.05-0.16%32.132.10
21 May 201832.15-0.80-2.43%32.1532.150
18 May 201832.95+0.90+2.81%32.9532.950
17 May 201832.049999+0.05+0.16%32.04999932.0499990
16 May 201832+0.10+0.31%32320
15 May 201831.9-0.15-0.47%31.931.90
14 May 201832.049999+0.15+0.47%32.04999932.0499990
11 May 201831.90.000.00%31.931.90
10 May 201831.90.000.00%31.931.90
09 May 201831.90.000.00%31.931.90
08 May 201831.90.000.00%31.931.90
04 May 201831.90.000.00%31.931.90
03 May 201831.90.000.00%31.931.90
02 May 201831.90.000.00%31.931.90
01 May 201831.9+0.05+0.16%31.931.90
30 Apr 201831.85-0.05-0.16%31.8531.850
Download more Swedol B Ord Historical Data

Swedol B Ord (0JE9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32.3534.931.5532.30759520k5k-0.25-0.77%
6 Months29.9980734.927.731.76455120k3k2.101937.01%
1 Year29.9980734.927.731.76455120k3k2.101937.01%
3 Years29.9980734.927.731.76455120k3k2.101937.01%
5 Years29.9980734.927.731.76455120k3k2.101937.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 01:41:39