Share Name Share Symbol Market Type Share ISIN Share Description
Swedol B Ord LSE:0JE9 London Ordinary Share SE0001733841 SWEDOL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK29.35 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swedol B Ord (0JE9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201829.35-0.35-1.18%29.3529.350
16 Jan 201829.699998+0.50+1.71%29.69999829.6999980
15 Jan 201829.2-0.35-1.18%29.229.20
12 Jan 201829.550001-0.25-0.84%29.55000129.5500012,196
11 Jan 201829.799999-0.70-2.30%29.79999929.7999990
10 Jan 201830.499998+0.45+1.50%30.49999830.4999980
09 Jan 201830.049999+0.70+2.39%30.04999930.0499990
08 Jan 201829.350.000.00%29.3529.350
05 Jan 201829.35-0.35-1.18%29.3529.350
04 Jan 201829.699998+0.60+2.06%29.69999829.6999980
03 Jan 201829.10.000.00%29.129.10
02 Jan 201829.1-0.30-1.02%29.129.195
29 Dec 201729.3999990.000.00%29.39999929.3999990
28 Dec 201729.3999990.000.00%29.39999929.39999951
27 Dec 201729.399999-0.20-0.68%29.39999929.399999205
22 Dec 201729.60.000.00%29.629.60
21 Dec 201729.60.000.00%29.629.61,527
20 Dec 201729.60.000.00%29.629.62,433
19 Dec 201729.60.000.00%29.629.61,149
18 Dec 201729.60.000.00%29.629.6100
Download more Swedol B Ord Historical Data

Swedol B Ord (0JE9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.829.829.229.550002k439-0.45-1.51%
1 Month29.630.529.129.548802k239-0.25-0.84%
3 Months29.9980730.529.129.611602k446-0.64807-2.16%
6 Months29.9980730.529.129.611602k446-0.64807-2.16%
1 Year29.9980730.529.129.611602k446-0.64807-2.16%
3 Years29.9980730.529.129.611602k446-0.64807-2.16%
5 Years29.9980730.529.129.611602k446-0.64807-2.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 14:05:50