We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Swatch Group Ag | LSE:0QM4 | London | Ordinary Share | CH0012255144 | SWATCH GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.25 | 53.90 | 56.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,890 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Watches, Clocks And Parts | 8.03B | 869M | 7.4324 | 7.43 | 6.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 21,146 |
| 23 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 20,860 |
| 22 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,817 |
| 19 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 5,971 |
| 18 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 34,477 |
| 17 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 17,424 |
| 16 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 13,213 |
| 15 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,933 |
| 12 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 18,975 |
| 11 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 4,040 |
| 10 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 80 |
| 09 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 5,604 |
| 08 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 6,394 |
| 05 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 3,117 |
| 04 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 3,567 |
| 03 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,125 |
| 02 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 2,120 |
| 28 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 5,078 |
| 27 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,733 |
| 26 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 1,517 |
| 25 Mar 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 934 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 55.25 | 55.25 | 16,310 | 0.00 | 0.00% |
| 1 Month | 55.25 | 55.25 | 55.25 | 55.25 | 8,474 | 0.00 | 0.00% |
| 3 Months | 55.25 | 55.25 | 55.25 | 55.25 | 9,446 | 0.00 | 0.00% |
| 6 Months | 55.25 | 55.25 | 55.25 | 55.25 | 8,800 | 0.00 | 0.00% |
| 1 Year | 55.25 | 55.25 | 55.25 | 55.25 | 9,433 | 0.00 | 0.00% |
| 3 Years | 55.25 | 55.25 | 55.25 | 55.25 | 10,762 | 0.00 | 0.00% |
| 5 Years | 55.25 | 55.25 | 55.25 | 55.25 | 9,189 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
