Share Name Share Symbol Market Type Share ISIN Share Description
Swatch GR I 2L LSE:0REO London Ordinary Share CH0311717661 SWATCH GROUP I 2. LINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF467.70 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swatch GR I 2L (0REO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018467.70.000.00%467.7467.70
24 Apr 2018467.7+7.00+1.52%467.7467.70
23 Apr 2018460.70.000.00%460.7460.70
20 Apr 2018460.7+0.70+0.15%460.7460.70
19 Apr 2018460+5.90+1.30%4604600
18 Apr 2018454.1+2.20+0.49%454.1454.10
17 Apr 2018451.9+9.40+2.12%451.9451.90
16 Apr 2018442.50.000.00%442.5442.50
13 Apr 2018442.5+4.50+1.03%442.5442.50
12 Apr 2018438-0.70-0.16%4384380
11 Apr 2018438.7+7.50+1.74%438.7438.70
10 Apr 2018431.2+3.60+0.84%431.2431.20
09 Apr 2018427.60.000.00%427.6427.60
06 Apr 2018427.6+9.60+2.30%427.6427.60
05 Apr 2018418-1.20-0.29%4184180
04 Apr 2018419.2+6.80+1.65%419.2419.20
03 Apr 2018412.40.000.00%412.4412.40
29 Mar 2018412.4+0.60+0.15%412.4412.40
28 Mar 2018411.8+2.60+0.64%411.8411.80
27 Mar 2018409.2+0.80+0.20%409.2409.20
26 Mar 2018408.40.000.00%408.4408.40
Download more Swatch GR I 2L Historical Data

Swatch GR I 2L (0REO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 07:33:26