Share Name Share Symbol Market Type Share ISIN Share Description
Swatch GR I 2L LSE:0REO London Ordinary Share CH0311717661 SWATCH GROUP I 2. LINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF6.40 -1.56% CHF404.70 CHF0.00 CHF0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swatch GR I 2L (0REO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018404.69998-6.40-1.56%404.69998404.699980
22 Feb 2018411.1+0.50+0.12%411.1411.10
21 Feb 2018410.6+3.70+0.91%410.6410.60
20 Feb 2018406.89999-2.50-0.61%406.89999406.899990
19 Feb 2018409.399990.000.00%409.39999409.399990
16 Feb 2018409.39999+6.80+1.69%409.39999409.399990
15 Feb 2018402.6+5.60+1.41%402.6402.60
14 Feb 2018397-3.00-0.75%3973970
13 Feb 2018400-4.20-1.04%4004000
12 Feb 2018404.200010.000.00%404.20001404.200010
09 Feb 2018404.20001+1.60+0.40%404.20001404.200010
08 Feb 2018402.6+1.10+0.27%402.6402.60
07 Feb 2018401.5-9.20-2.24%401.5401.50
Download more Swatch GR I 2L Historical Data

Swatch GR I 2L (0REO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:09:36