Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 82.00p 86.00p 86.125p 84.00p 84.00p 4,000 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 87.5 5.04

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017840.000.00%8486.1250074,000
16 Nov 2017840.000.00%848415,000
15 Nov 201784+0.50+0.60%83.58410,000
14 Nov 201783.5+0.50+0.60%8383.510,000
13 Nov 201783+0.50+0.61%838311,752
10 Nov 201782.50.000.00%82.582.569,172
09 Nov 201782.50.000.00%82.582.549,112
08 Nov 201782.5+0.50+0.61%8282.514,123
07 Nov 2017820.000.00%82822,411
06 Nov 2017820.000.00%82824,479
03 Nov 2017820.000.00%81.5820
02 Nov 2017820.000.00%82825,727
01 Nov 201782+0.50+0.61%81.58260,110
31 Oct 201781.50.000.00%81.581.50
30 Oct 201781.50.000.00%81.581.50
27 Oct 201781.50.000.00%81.581.50
26 Oct 201781.50.000.00%81.581.50
25 Oct 201781.50.000.00%81.581.50
24 Oct 201781.50.000.00%81.581.50
23 Oct 201781.50.000.00%81.581.55,881
20 Oct 201781.50.000.00%81.581.50
19 Oct 201781.50.000.00%81.581.515,900
18 Oct 201781.50.000.00%81.581.50
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.586.12582.582.960410k69k23k1.51.82%
1 Month81.586.12581.582.5432069k12k2.53.07%
3 Months77.586.12577.581.7822069k7k6.58.39%
6 Months7386.1257380.3998069k4k1115.07%
1 Year60.586.1255972.2431084k5k23.538.84%
3 Years47.586.12544.563.86300146k5k36.576.84%
5 Years3986.1253958.59870158k6k45115.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 05:02:23