Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.34% 93.75p 91.50p 96.00p 95.00p 93.75p 95.00p 13,885 12:24:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 0.9 99.7 5.63

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201996-0.50-0.52%9696.52,500
16 Jan 201996.5-3.00-3.02%96.599.540,057
15 Jan 201999.5+0.50+0.51%9999.55,157
14 Jan 201999-0.50-0.50%9999.515,155
11 Jan 201999.50.000.00%99.599.54,081
10 Jan 201999.50.000.00%99.599.58,050
09 Jan 201999.5+2.75+2.84%96.7599.59,736
08 Jan 201996.750.000.00%96.7596.750
07 Jan 201996.750.000.00%96.7596.752,388
04 Jan 201996.750.000.00%96.7596.7510,224
03 Jan 201996.750.000.00%96.7596.755,919
02 Jan 201996.750.000.00%96.7596.752,500
31 Dec 201896.75+0.50+0.52%96.2596.750
28 Dec 201896.25+0.50+0.52%95.7596.257,083
27 Dec 201895.75-0.75-0.78%95.7596.510,868
24 Dec 201896.50.000.00%96.596.56,364
21 Dec 201896.5-0.50-0.52%96.59721,807
20 Dec 201897-2.00-2.02%97986,780
19 Dec 2018990.000.00%99990
18 Dec 201899-2.50-2.46%99100.58,530
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.599.593.7597.46123k40k13k-5.75-5.78%
1 Month9799.593.7597.24432k40k10k-3.25-3.35%
3 Months115.511693.75106.04068740k10k-21.75-18.83%
6 Months11412793.75115.951087102k22k-20.25-17.76%
1 Year86.512786106.829187157k21k7.258.38%
3 Years67.512755.593.484842157k16k26.2538.89%
5 Years5812744.582.340827157k16k35.7561.64%
Your Recent History
LSE
SVM
Svm UK Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 16:41:02