Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.54% 93.00p 91.00p 95.00p 93.00p 92.50p 92.50p 0 10:16:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 96.9 5.58

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201892.50.000.00%92.592.511,743
18 May 201892.50.000.00%92.592.50
17 May 201892.50.000.00%92.592.50
16 May 201892.50.000.00%92.592.5104
15 May 201892.5+0.25+0.27%92.2592.522,726
14 May 201892.250.000.00%92.2592.2520,000
11 May 201892.250.000.00%92.2592.251,950
10 May 201892.25+0.25+0.27%9292.257,465
09 May 2018920.000.00%92924,770
08 May 2018920.000.00%929213,086
04 May 201892-0.25-0.27%92920
03 May 201892.250.000.00%92.2592.250
02 May 201892.25+0.25+0.27%9292.2516,400
01 May 201892-0.25-0.27%91.7592.25157,243
30 Apr 201892.250.000.00%92.2592.255,227
27 Apr 201892.250.000.00%92.2592.256,045
26 Apr 201892.250.000.00%92.2592.255,000
25 Apr 201892.250.000.00%92.2592.250
24 Apr 201892.250.000.00%92.2592.256,378
23 Apr 201892.250.000.00%92.2592.255,400
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.259392.2592.500010423k12k0.750.81%
1 Month92.259391.7592.1237104157k20k0.750.81%
3 Months89.5938990.8681104157k18k3.53.91%
6 Months84938489.2592104157k16k910.71%
1 Year749373.586.737250157k14k1925.68%
3 Years58.59355.573.556542157k12k34.558.97%
5 Years43.259343.2565.610127157k13k49.75115.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 11:57:35