Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 120.00p 118.00p 122.00p 120.50p 120.00p 120.50p 25,736 11:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 0.9 127.7 7.21

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018120-0.50-0.41%120120.525,736
13 Aug 2018120.50.000.00%120.5120.515,075
10 Aug 2018120.50.000.00%120.5120.512,145
09 Aug 2018120.50.000.00%120.5120.55,013
08 Aug 2018120.50.000.00%120.5120.527,240
07 Aug 2018120.50.000.00%120.5120.519,767
06 Aug 2018120.5+0.50+0.42%120120.534,283
03 Aug 2018120-1.00-0.83%12012123,869
02 Aug 2018121-0.50-0.41%121121.510,842
01 Aug 2018121.5-2.00-1.62%121123.539,092
31 Jul 2018123.5+0.50+0.41%12312454,662
30 Jul 2018123+0.50+0.41%12312347,776
27 Jul 2018122.5+0.50+0.41%122122.5102,015
26 Jul 2018122+3.00+2.52%11912233,566
25 Jul 2018119+0.50+0.42%118.511945,377
24 Jul 2018118.5+2.50+2.16%116118.570,251
23 Jul 2018116+0.50+0.43%115.511626,675
20 Jul 2018115.5+1.50+1.32%11411636,701
19 Jul 2018114+1.00+0.88%11311414,032
18 Jul 20181130.000.00%11311343,038
17 Jul 20181130.000.00%11311322,038
16 Jul 2018113+3.00+2.73%11011389,121
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.5120.5120120.50005k27k16k-0.5-0.41%
1 Month113124113119.73775k102k34k76.19%
3 Months92.512492.5109.7259703106k29k27.529.73%
6 Months87.512487.5102.0239104157k23k32.537.14%
1 Year761247697.056861157k19k4457.89%
3 Years6212455.583.042542157k15k5893.55%
5 Years48.512444.573.403627157k15k71.5147.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 01:12:42