Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 84.00p 89.00p 86.50p 86.50p 86.50p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 90.1 5.19

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201886.5000070.000.00%86.50000786.50000711,110
16 Jan 201886.500007+2.00+2.37%84.586.5000070
15 Jan 201884.50.000.00%84.584.511,531
12 Jan 201884.50.000.00%84.584.50
11 Jan 201884.50.000.00%84.584.50
10 Jan 201884.50.000.00%84.584.51,000
09 Jan 201884.50.000.00%84.584.50
08 Jan 201884.50.000.00%84.584.54,344
05 Jan 201884.50.000.00%84.584.50
04 Jan 201884.50.000.00%84.584.50
03 Jan 201884.50.000.00%84.584.50
02 Jan 201884.50.000.00%84.584.50
29 Dec 201784.50.000.00%84.584.50
28 Dec 201784.50.000.00%84.584.51,050
27 Dec 201784.50.000.00%84.584.526,675
22 Dec 201784.50.000.00%84.584.50
21 Dec 201784.50.000.00%84.584.50
20 Dec 201784.50.000.00%84.584.56,000
19 Dec 201784.50.000.00%84.584.510,000
18 Dec 201784.50.000.00%84.584.50
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.586.584.585.4814012k5k22.37%
1 Month84.586.584.584.8989027k3k22.37%
3 Months81.586.581.583.5665069k9k56.13%
6 Months74.586.573.582.3786069k6k1216.11%
1 Year6486.56276.1381084k5k22.535.16%
3 Years4786.546.565.41900146k6k39.584.04%
5 Years40.586.54060.15610158k6k46113.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 16:08:40