Share Name Share Symbol Market Type Share ISIN Share Description
Svm UK Emerg LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 78.00p 82.00p 80.00p 80.00p 80.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 1.0 83.3 4.80

Svm UK Emerg (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017800.000.00%80800
15 Sep 2017800.000.00%80800
14 Sep 2017800.000.00%80800
13 Sep 2017800.000.00%80800
12 Sep 201780+2.00+2.56%78800
11 Sep 201778+0.50+0.65%77.57812,622
08 Sep 201777.50.000.00%77.577.510,000
07 Sep 201777.50.000.00%77.577.50
06 Sep 201777.50.000.00%77.577.50
05 Sep 201777.50.000.00%77.577.50
04 Sep 201777.50.000.00%77.577.50
01 Sep 201777.50.000.00%77.577.50
31 Aug 201777.50.000.00%77.577.50
30 Aug 201777.50.000.00%77.577.50
29 Aug 201777.50.000.00%77.577.50
25 Aug 201777.50.000.00%77.577.51,000
24 Aug 201777.50.000.00%77.577.52,314
23 Aug 201777.50.000.00%77.577.50
22 Aug 201777.50.000.00%77.577.561
21 Aug 201777.50.000.00%77.577.51,000
Download more Svm UK Emerg Historical Data

Svm UK Emerg (SVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7880780.000000022.56%
1 Month77.58077.577.7428013k1k2.53.23%
3 Months74.58073.576.4018021k1k5.57.38%
6 Months65.58065.2571.8304084k4k14.522.14%
1 Year64.58058.566.7368084k4k15.524.03%
3 Years518044.560.82980146k5k2956.86%
5 Years40803855.87980158k6k40100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 20:49:55