Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Cellulosa Sca Ab LSE:0MCK London Ordinary Share SE0000112724 SVENSKA CELLULOSA B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.65 -0.61% 106.25 104.05 108.45 106.35 106.25 106.275 584,461 08:01:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Svenska Cellulosa Sca Ab (0MCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020106.25-0.65-0.61%106.25106.35553,627
20 Feb 2020106.902.202.1%104.725106.9061,257
19 Feb 2020104.702.102.05%102.45104.7064,244
18 Feb 2020102.60-1.13-1.08%102.60102.70108,751
17 Feb 2020103.7250.750.73%103.70103.72554,161
14 Feb 2020102.9751.761.74%101.935102.97597,317
13 Feb 2020101.215-0.52-0.51%101.215101.38580,369
12 Feb 2020101.7350.270.27%101.51101.73544,158
11 Feb 2020101.4652.963.0%99.11101.465171,813
10 Feb 202098.510.950.97%97.4298.5159,491
07 Feb 202097.56-2.54-2.54%97.5699.65130,057
06 Feb 2020100.100.430.43%100.10100.125156,638
05 Feb 202099.670.720.72%98.54599.67114,411
04 Feb 202098.9551.321.35%97.8798.955121,478
03 Feb 202097.641.311.36%95.6797.64233,297
31 Jan 202096.333.714.01%96.3398.325640,408
30 Jan 202092.623.614.06%87.9994.6093,778
29 Jan 202089.010.570.64%88.8589.0167,317
28 Jan 202088.44-0.21-0.24%88.4489.38394,054
27 Jan 202088.65-3.52-3.82%88.6591.35136,358
24 Jan 202092.170.820.9%90.9392.1786,800
23 Jan 202091.35-1.99-2.13%91.3592.3333,532
Download more Svenska Cellulosa Sca Ab Historical Data

Svenska Cellulosa Sca Ab (0MCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MCK
Svenska Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 11:53:09