Share Name Share Symbol Market Type Share ISIN Share Description
Suwary Ord LSE:0O4A London Ordinary Share PLSUWAR00014 SUWARY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.30 +2.59% PLN11.90 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suwary Ord (0O4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201811.899999+0.30+2.59%11.89999911.8999990
15 Jan 201811.6+0.80+7.41%11.611.60
12 Jan 201810.80.000.00%10.810.80
11 Jan 201810.8-0.30-2.70%10.810.80
10 Jan 201811.1+0.30+2.78%11.111.10
09 Jan 201810.8+0.10+0.93%10.810.80
08 Jan 201810.6999990.000.00%10.69999910.6999990
05 Jan 201810.699999+0.90+9.18%10.69999910.6999990
04 Jan 20189.8000001-0.07-0.71%9.80000019.80000010
03 Jan 20189.86999980.000.00%9.86999989.86999980
02 Jan 20189.8699998-0.10-1.00%9.86999989.86999980
29 Dec 20179.97000020.000.00%9.97000029.97000020
28 Dec 20179.97000020.000.00%9.97000029.97000020
27 Dec 20179.9700002-0.16-1.58%9.97000029.97000020
22 Dec 201710.130.000.00%10.1310.130
21 Dec 201710.13-0.01-0.10%10.1310.130
20 Dec 201710.140.000.00%10.1410.140
19 Dec 201710.140.000.00%10.1410.140
18 Dec 201710.140.000.00%10.1410.140
Download more Suwary Ord Historical Data

Suwary Ord (0O4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.811.610.80.00000001.110.19%
1 Month10.1411.69.80.00000001.7617.36%
3 Months10.1411.69.80.00000001.7617.36%
6 Months10.1411.69.80.00000001.7617.36%
1 Year10.1411.69.80.00000001.7617.36%
3 Years10.1411.69.80.00000001.7617.36%
5 Years10.1411.69.80.00000001.7617.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 05:25:38