Suwary Ord Share Price History (0O4A)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Suwary Ord LSE:0O4A London Ordinary Share PLSUWAR00014 SUWARY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.10 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suwary Ord (0O4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201814.10.000.00%14.114.10
13 Dec 201814.10.000.00%14.114.10
12 Dec 201814.10.000.00%14.114.10
11 Dec 201814.10.000.00%14.114.10
10 Dec 201814.10.000.00%14.114.10
07 Dec 201814.10.000.00%14.114.10
06 Dec 201814.10.000.00%14.114.10
05 Dec 201814.10.000.00%14.114.10
04 Dec 201814.10.000.00%14.114.10
03 Dec 201814.10.000.00%14.114.10
30 Nov 201814.10.000.00%14.114.10
29 Nov 201814.10.000.00%14.114.10
28 Nov 201814.10.000.00%14.114.10
27 Nov 201814.10.000.00%14.114.10
26 Nov 201814.10.000.00%14.114.10
23 Nov 201814.10.000.00%14.114.10
22 Nov 201814.10.000.00%14.114.10
21 Nov 201814.10.000.00%14.114.10
20 Nov 201814.10.000.00%14.114.10
19 Nov 201814.10.000.00%14.114.10
16 Nov 201814.10.000.00%14.114.10
15 Nov 201814.10.000.00%14.114.10
Download more Suwary Ord Historical Data

Suwary Ord (0O4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O4A
Suwary Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:47:44