Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Suwary Ord | LSE:0O4A | London | Ordinary Share | PLSUWAR00014 | SUWARY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+PLN0.20 | +1.42% | PLN14.30 | PLN0.00 | PLN0.00 | - | - | - | 0 | 16:35:15 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Suwary Ord (0O4A) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
23 Apr 2018 | 14.1 | 0.00 | 0.00% | 14.1 | 14.1 | 0 |
20 Apr 2018 | 14.1 | -0.10 | -0.70% | 14.1 | 14.1 | 0 |
19 Apr 2018 | 14.2 | -0.10 | -0.70% | 14.2 | 14.2 | 0 |
18 Apr 2018 | 14.3 | -0.10 | -0.69% | 14.3 | 14.3 | 0 |
17 Apr 2018 | 14.4 | +0.40 | +2.86% | 14.4 | 14.4 | 0 |
16 Apr 2018 | 14 | -0.40 | -2.78% | 14 | 14 | 0 |
13 Apr 2018 | 14.4 | 0.00 | 0.00% | 14.4 | 14.4 | 0 |
12 Apr 2018 | 14.4 | 0.00 | 0.00% | 14.4 | 14.4 | 0 |
11 Apr 2018 | 14.4 | +0.50 | +3.60% | 14.4 | 14.4 | 0 |
10 Apr 2018 | 13.9 | -0.50 | -3.47% | 13.9 | 13.9 | 0 |
09 Apr 2018 | 14.4 | -0.10 | -0.69% | 14.4 | 14.4 | 0 |
06 Apr 2018 | 14.5 | +0.10 | +0.69% | 14.5 | 14.5 | 0 |
05 Apr 2018 | 14.4 | +0.10 | +0.70% | 14.4 | 14.4 | 0 |
04 Apr 2018 | 14.3 | 0.00 | 0.00% | 14.3 | 14.3 | 0 |
03 Apr 2018 | 14.3 | +0.10 | +0.70% | 14.3 | 14.3 | 0 |
29 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
28 Mar 2018 | 14.2 | +0.20 | +1.43% | 14.2 | 14.2 | 0 |
27 Mar 2018 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
26 Mar 2018 | 14 | -0.20 | -1.41% | 14 | 14 | 0 |
Suwary Ord (0O4A) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |