PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Surface Transforms Plc | SCE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.50 | 8.05% | 47.00 | 11:21:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 44.50 | 47.50 | 47.00 | 43.50 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 47.50 | 43.00 | 43.48 | 110,051 | 4.00 | 9.3% |
| 1 Month | 57.50 | 57.50 | 42.00 | 46.98 | 102,079 | -10.50 | -18.26% |
| 3 Months | 52.00 | 57.50 | 42.00 | 50.69 | 156,569 | -5.00 | -9.62% |
| 6 Months | 53.00 | 57.50 | 37.00 | 50.19 | 219,946 | -6.00 | -11.32% |
| 1 Year | 60.50 | 70.00 | 37.00 | 55.68 | 226,116 | -13.50 | -22.31% |
| 3 Years | 21.50 | 80.25 | 14.00 | 51.65 | 207,950 | 25.50 | 118.6% |
| 5 Years | 15.625 | 80.25 | 8.50 | 45.66 | 164,296 | 31.38 | 200.8% |
| 05 Jul 2022 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 4,565 |
| 04 Jul 2022 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 72,668 |
| 01 Jul 2022 | 43.50 | 0.00 | 0.0% | 44.00 | 44.00 | 43.50 | 77,666 |
| 30 Jun 2022 | 43.50 | 0.50 | 1.16% | 43.00 | 46.00 | 43.00 | 367,903 |
| 29 Jun 2022 | 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 27,453 |
| 28 Jun 2022 | 43.00 | -1.00 | -2.27% | 44.00 | 44.00 | 42.00 | 194,737 |
| 27 Jun 2022 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 3,531 |
| 24 Jun 2022 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 27,653 |
| 23 Jun 2022 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 83,978 |
| 22 Jun 2022 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 30,262 |
| 21 Jun 2022 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 10,026 |
| 20 Jun 2022 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 61,413 |
| 17 Jun 2022 | 45.00 | -3.00 | -6.25% | 48.00 | 48.00 | 45.00 | 234,802 |
| 16 Jun 2022 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 59,708 |
| 15 Jun 2022 | 48.50 | -1.00 | -2.02% | 49.50 | 50.00 | 47.50 | 198,070 |
| 14 Jun 2022 | 49.50 | -4.00 | -7.48% | 53.50 | 53.50 | 49.50 | 143,965 |
| 13 Jun 2022 | 53.50 | 0.00 | 0.0% | 53.50 | 54.00 | 53.50 | 111,178 |
| 10 Jun 2022 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 37,578 |
| 09 Jun 2022 | 53.50 | -0.10 | -0.19% | 53.50 | 53.50 | 53.50 | 71,291 |
| 08 Jun 2022 | 53.60 | -3.90 | -6.78% | 57.50 | 57.50 | 52.50 | 223,127 |
| 07 Jun 2022 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 626,309 |
| 06 Jun 2022 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 139,662 |
