Surface Transforms (SCE)

Surface Transforms (SCE)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Surface Transforms Plc SCE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.50 8.05% 47.00 11:21:25
Open Price Low Price High Price Close Price Previous Close
44.50 44.50 47.50 47.00 43.50
more quote information »
Industry Sector
AUTOMOBILES & PARTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0047.5043.0043.48110,0514.009.3%
1 Month57.5057.5042.0046.98102,079-10.50-18.26%
3 Months52.0057.5042.0050.69156,569-5.00-9.62%
6 Months53.0057.5037.0050.19219,946-6.00-11.32%
1 Year60.5070.0037.0055.68226,116-13.50-22.31%
3 Years21.5080.2514.0051.65207,95025.50118.6%
5 Years15.62580.258.5045.66164,29631.38200.8%

05 Jul 2022 43.50 0.00 0.0% 43.50 43.50 43.50 4,565
04 Jul 2022 43.50 0.00 0.0% 43.50 43.50 43.50 72,668
01 Jul 2022 43.50 0.00 0.0% 44.00 44.00 43.50 77,666
30 Jun 2022 43.50 0.50 1.16% 43.00 46.00 43.00 367,903
29 Jun 2022 43.00 0.00 0.0% 43.00 43.00 43.00 27,453
28 Jun 2022 43.00 -1.00 -2.27% 44.00 44.00 42.00 194,737
27 Jun 2022 44.00 0.00 0.0% 44.00 44.00 44.00 3,531
24 Jun 2022 44.00 -1.00 -2.22% 45.00 45.00 44.00 27,653
23 Jun 2022 45.00 0.00 0.0% 45.00 45.00 45.00 83,978
22 Jun 2022 45.00 0.00 0.0% 45.00 45.00 45.00 30,262
21 Jun 2022 45.00 0.00 0.0% 45.00 45.00 45.00 10,026
20 Jun 2022 45.00 0.00 0.0% 45.00 45.00 45.00 61,413
17 Jun 2022 45.00 -3.00 -6.25% 48.00 48.00 45.00 234,802
16 Jun 2022 48.00 -0.50 -1.03% 48.50 48.50 48.00 59,708
15 Jun 2022 48.50 -1.00 -2.02% 49.50 50.00 47.50 198,070
14 Jun 2022 49.50 -4.00 -7.48% 53.50 53.50 49.50 143,965
13 Jun 2022 53.50 0.00 0.0% 53.50 54.00 53.50 111,178
10 Jun 2022 53.50 0.00 0.0% 53.50 53.50 53.50 37,578
09 Jun 2022 53.50 -0.10 -0.19% 53.50 53.50 53.50 71,291
08 Jun 2022 53.60 -3.90 -6.78% 57.50 57.50 52.50 223,127
07 Jun 2022 57.50 0.00 0.0% 57.50 57.50 57.50 626,309
06 Jun 2022 57.50 0.00 0.0% 57.50 57.50 57.50 139,662
ADVFN Advertorial
Your Recent History
LSE
SCE
Surface Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:59:45