We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms Plc | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 3.00 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 378,832 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.12M | -4.78M | -0.0198 | -1.54 | 7.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.05 | -0.20 | -6.15% | 3.05 | 3.25 | 1,578,276 |
| 23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,975,299 |
| 22 Apr 2024 | 3.25 | 0.15 | 4.84% | 3.05 | 3.25 | 1,342,784 |
| 19 Apr 2024 | 3.10 | -0.35 | -10.14% | 3.10 | 3.45 | 1,816,371 |
| 18 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,098,017 |
| 17 Apr 2024 | 3.45 | -0.45 | -11.54% | 3.10 | 3.95 | 25,418,443 |
| 16 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 388,089 |
| 15 Apr 2024 | 3.90 | -0.35 | -8.24% | 3.90 | 4.25 | 4,150,596 |
| 12 Apr 2024 | 4.25 | 0.35 | 8.97% | 3.90 | 4.25 | 13,012,153 |
| 11 Apr 2024 | 3.90 | -0.80 | -17.02% | 3.90 | 4.75 | 4,801,458 |
| 10 Apr 2024 | 4.70 | -1.05 | -18.26% | 4.70 | 5.75 | 10,202,539 |
| 09 Apr 2024 | 5.75 | -3.50 | -37.84% | 5.75 | 8.29 | 10,157,403 |
| 08 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 819,176 |
| 05 Apr 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.75 | 1,200,710 |
| 04 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,023,077 |
| 03 Apr 2024 | 9.75 | 0.40 | 4.28% | 9.35 | 9.75 | 864,785 |
| 02 Apr 2024 | 9.35 | 0.15 | 1.63% | 9.20 | 9.35 | 636,124 |
| 28 Mar 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 421,557 |
| 27 Mar 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.25 | 178,399 |
| 26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 314,924 |
| 25 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 757,718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.05 | 3.20 | 1,562,149 | -0.40 | -11.59% |
| 1 Month | 9.20 | 9.75 | 3.05 | 4.42 | 4,494,825 | -6.15 | -66.85% |
| 3 Months | 9.80 | 10.25 | 3.05 | 6.28 | 2,272,444 | -6.75 | -68.88% |
| 6 Months | 25.00 | 25.25 | 3.05 | 8.47 | 1,744,769 | -21.95 | -87.80% |
| 1 Year | 34.50 | 39.00 | 3.05 | 11.46 | 1,001,373 | -31.45 | -91.16% |
| 3 Years | 70.50 | 70.50 | 3.05 | 24.01 | 506,227 | -67.45 | -95.67% |
| 5 Years | 13.75 | 80.25 | 3.05 | 28.04 | 383,847 | -10.70 | -77.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
