Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sureserve Group Plc LSE:SUR London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.00 76.00 80.00 80.00 78.00 80.00 215,955 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 195.7 7.8 4.0 20.0 129

Sureserve (SUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202180.000.000.0%78.0080.00215,955
21 Apr 202180.000.000.0%80.0080.00107,295
20 Apr 202180.00-1.50-1.84%80.0081.50229,789
19 Apr 202181.500.000.0%81.5081.75266,848
16 Apr 202181.500.000.0%81.5081.50209,002
15 Apr 202181.501.501.88%79.5081.501,810,346
14 Apr 202180.00-1.00-1.23%79.0080.00198,315
13 Apr 202181.001.001.25%79.7581.50167,995
12 Apr 202180.002.002.56%78.0080.00278,649
09 Apr 202178.001.001.3%77.5078.00202,168
08 Apr 202177.00-4.00-4.94%77.0080.00450,360
07 Apr 202181.00-1.00-1.22%79.0081.50370,728
06 Apr 202182.003.003.8%79.0082.00382,615
01 Apr 202179.004.005.33%76.0079.00198,218
31 Mar 202175.00-3.00-3.85%75.0077.00172,680
30 Mar 202178.00-4.00-4.88%76.0080.00515,229
29 Mar 202182.003.003.8%79.0082.00710,714
26 Mar 202179.003.003.95%76.0079.00827,719
25 Mar 202176.003.504.83%72.5076.00743,454
24 Mar 202172.50-0.50-0.68%71.5072.50188,892
23 Mar 202173.001.001.39%71.5074.00271,146
Download more Sureserve Group Plc Historical Data

Sureserve Group Plc (SUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.5081.7578.0081.31524,6560.500.63%
1 Month72.5082.0072.5079.81435,6747.5010.34%
3 Months63.0082.0061.2572.13320,18817.0026.98%
6 Months48.5082.0047.0062.75289,70431.5064.95%
1 Year36.5082.0035.4056.29266,91143.50119.18%
3 Years36.0082.0018.5043.96216,24244.00122.22%
5 Years36.0082.0018.5043.96216,24244.00122.22%
ADVFN Advertorial
Your Recent History
LSE
SUR
Sureserve
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 05:05:29