| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sureserve Group Plc |
LSE:SUR |
London |
Ordinary Share |
GB00BSKS1M86 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
80.00 |
76.00 |
80.00 |
80.00 |
78.00 |
80.00 |
215,955 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
195.7 |
7.8 |
4.0 |
20.0 |
129 |
Sureserve (SUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Apr 2021 | 80.00 | 0.00 | 0.0% | 78.00 | 80.00 | 215,955 |
| 21 Apr 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 107,295 |
| 20 Apr 2021 | 80.00 | -1.50 | -1.84% | 80.00 | 81.50 | 229,789 |
| 19 Apr 2021 | 81.50 | 0.00 | 0.0% | 81.50 | 81.75 | 266,848 |
| 16 Apr 2021 | 81.50 | 0.00 | 0.0% | 81.50 | 81.50 | 209,002 |
| 15 Apr 2021 | 81.50 | 1.50 | 1.88% | 79.50 | 81.50 | 1,810,346 |
| 14 Apr 2021 | 80.00 | -1.00 | -1.23% | 79.00 | 80.00 | 198,315 |
| 13 Apr 2021 | 81.00 | 1.00 | 1.25% | 79.75 | 81.50 | 167,995 |
| 12 Apr 2021 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 278,649 |
| 09 Apr 2021 | 78.00 | 1.00 | 1.3% | 77.50 | 78.00 | 202,168 |
| 08 Apr 2021 | 77.00 | -4.00 | -4.94% | 77.00 | 80.00 | 450,360 |
| 07 Apr 2021 | 81.00 | -1.00 | -1.22% | 79.00 | 81.50 | 370,728 |
| 06 Apr 2021 | 82.00 | 3.00 | 3.8% | 79.00 | 82.00 | 382,615 |
| 01 Apr 2021 | 79.00 | 4.00 | 5.33% | 76.00 | 79.00 | 198,218 |
| 31 Mar 2021 | 75.00 | -3.00 | -3.85% | 75.00 | 77.00 | 172,680 |
| 30 Mar 2021 | 78.00 | -4.00 | -4.88% | 76.00 | 80.00 | 515,229 |
| 29 Mar 2021 | 82.00 | 3.00 | 3.8% | 79.00 | 82.00 | 710,714 |
| 26 Mar 2021 | 79.00 | 3.00 | 3.95% | 76.00 | 79.00 | 827,719 |
| 25 Mar 2021 | 76.00 | 3.50 | 4.83% | 72.50 | 76.00 | 743,454 |
| 24 Mar 2021 | 72.50 | -0.50 | -0.68% | 71.50 | 72.50 | 188,892 |
| 23 Mar 2021 | 73.00 | 1.00 | 1.39% | 71.50 | 74.00 | 271,146 |
Sureserve Group Plc (SUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 79.50 | 81.75 | 78.00 | 81.31 | 524,656 | 0.50 | 0.63% |
| 1 Month | 72.50 | 82.00 | 72.50 | 79.81 | 435,674 | 7.50 | 10.34% |
| 3 Months | 63.00 | 82.00 | 61.25 | 72.13 | 320,188 | 17.00 | 26.98% |
| 6 Months | 48.50 | 82.00 | 47.00 | 62.75 | 289,704 | 31.50 | 64.95% |
| 1 Year | 36.50 | 82.00 | 35.40 | 56.29 | 266,911 | 43.50 | 119.18% |
| 3 Years | 36.00 | 82.00 | 18.50 | 43.96 | 216,242 | 44.00 | 122.22% |
| 5 Years | 36.00 | 82.00 | 18.50 | 43.96 | 216,242 | 44.00 | 122.22% |
PLUS1
