We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -8.62% | 0.0265 | 0.025 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.025 | 627,586,507 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 767k | -9.88M | -0.0002 | -1.50 | 18.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0265 | -0.0025 | -8.62% | 0.025 | 0.027 | 627,586,507 |
| 23 Apr 2024 | 0.029 | 0.0005 | 1.75% | 0.026 | 0.032 | 78,192,361 |
| 22 Apr 2024 | 0.0285 | 0.00 | 0.00% | 0.027 | 0.032 | 77,628,419 |
| 19 Apr 2024 | 0.0285 | -0.0025 | -8.06% | 0.027 | 0.029 | 262,099,665 |
| 18 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 101,420,552 |
| 17 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.025 | 0.03 | 393,596,796 |
| 16 Apr 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.031 | 144,307,440 |
| 15 Apr 2024 | 0.031 | -0.0015 | -4.62% | 0.03 | 0.031 | 149,396,767 |
| 12 Apr 2024 | 0.0325 | 0.0005 | 1.56% | 0.0325 | 0.0368 | 78,771,049 |
| 11 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 56,867,382 |
| 10 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 260,557,987 |
| 09 Apr 2024 | 0.029 | -0.003 | -9.38% | 0.025 | 0.03 | 149,411,268 |
| 08 Apr 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.032 | 303,950,634 |
| 05 Apr 2024 | 0.0315 | -0.003 | -8.70% | 0.03 | 0.033 | 262,694,733 |
| 04 Apr 2024 | 0.0345 | -0.0025 | -6.76% | 0.0345 | 0.04 | 127,075,200 |
| 03 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.04 | 141,764,001 |
| 02 Apr 2024 | 0.035 | -0.0005 | -1.41% | 0.031 | 0.038 | 108,148,653 |
| 28 Mar 2024 | 0.0355 | 0.00025 | 0.71% | 0.03 | 0.037 | 250,105,641 |
| 27 Mar 2024 | 0.03525 | 0.00315 | 9.81% | 0.0316 | 0.036 | 227,769,837 |
| 26 Mar 2024 | 0.0321 | -0.0003 | -0.93% | 0.03 | 0.035 | 300,247,789 |
| 25 Mar 2024 | 0.0324 | -0.0011 | -3.28% | 0.03 | 0.0324 | 324,260,781 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.032 | 0.025 | 0.029467 | 182,587,559 | -0.0005 | -1.85% |
| 1 Month | 0.034 | 0.04 | 0.025 | 0.031748 | 176,319,910 | -0.0075 | -22.06% |
| 3 Months | 0.04 | 0.046 | 0.025 | 0.033346 | 243,941,457 | -0.0135 | -33.75% |
| 6 Months | 0.0836 | 0.094 | 0.025 | 0.048455 | 260,837,356 | -0.0571 | -68.30% |
| 1 Year | 0.0525 | 0.17 | 0.025 | 0.084248 | 343,078,943 | -0.026 | -49.52% |
| 3 Years | 0.38 | 0.475 | 0.025 | 0.127192 | 326,020,040 | -0.3535 | -93.03% |
| 5 Years | 0.85 | 1.10 | 0.025 | 0.219637 | 358,816,466 | -0.8235 | -96.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
