Share Name Share Symbol Market Type Share ISIN Share Description
Supersonic Imag LSE:0QTD London Ordinary Share FR0010526814 SUPERSONIC IMAGINE ORS SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.70 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supersonic Imag (0QTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.70.000.00%1.71.70
24 May 20181.70.000.00%1.71.70
23 May 20181.70.000.00%1.71.70
22 May 20181.70.000.00%1.71.70
21 May 20181.70.000.00%1.71.70
18 May 20181.7-0.05-2.86%1.71.70
17 May 20181.750.000.00%1.751.750
16 May 20181.75+0.01+0.81%1.751.750
15 May 20181.736-0.03-1.81%1.7361.7360
14 May 20181.768-0.01-0.56%1.7681.7680
11 May 20181.778+0.05+2.77%1.7781.7780
10 May 20181.73+0.02+0.93%1.731.730
09 May 20181.714-0.02-0.92%1.7141.7140
08 May 20181.73-0.02-1.26%1.731.730
04 May 20181.7520.000.00%1.7521.7520
03 May 20181.752-0.01-0.45%1.7521.7520
02 May 20181.760.000.00%1.761.760
01 May 20181.76-0.01-0.45%1.761.760
30 Apr 20181.7680.000.00%1.7681.7680
Download more Supersonic Imag Historical Data

Supersonic Imag (0QTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180528 01:41:46