Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.625p 98.00p 99.25p 98.625p 98.625p 98.625p 35,307 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supermarket (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201798.6250.000.00%98.62598.62510,307
17 Aug 201798.6250.000.00%98.62598.6253,523
16 Aug 201798.6250.000.00%98.62598.62576,459
15 Aug 201798.6250.000.00%98.62598.625109,443
14 Aug 201798.6250.000.00%98.62598.62559,189
11 Aug 201798.625+0.12+0.13%98.50000798.625330,500
10 Aug 201798.5000070.000.00%98.50000798.5000070
09 Aug 201798.500007-1.00-1.01%98.50000799.592,957
08 Aug 201799.50.000.00%99.599.542,410
07 Aug 201799.5-0.50-0.50%99.510119,509
04 Aug 20171000.000.00%10010024,542
03 Aug 2017100-1.00-0.99%10010134,100
02 Aug 20171010.000.00%101101156,445
01 Aug 20171010.000.00%10110115,569
31 Jul 20171010.000.00%10110149,446
28 Jul 20171010.000.00%10110120,360
27 Jul 20171010.000.00%10110111,522
26 Jul 20171010.000.00%10110121,947
25 Jul 20171010.000.00%101101237,143
24 Jul 20171010.000.00%101101192,553
Download more Supermarket Historical Data

Supermarket (SUPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.598.62598.598.62504k331k116k0.1250.13%
1 Month10510598.599.85290331k77k-6.375-6.07%
3 Months10510598.599.85290331k77k-6.375-6.07%
6 Months10510598.599.85290331k77k-6.375-6.07%
1 Year10510598.599.85290331k77k-6.375-6.07%
3 Years10510598.599.85290331k77k-6.375-6.07%
5 Years10510598.599.85290331k77k-6.375-6.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 05:56:21