Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 102.00p 101.50p 101.50p 101.50p 153,394 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.8 0.5 203.0 187.12

Supermarket (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018101.50.000.00%101.5102153,394
17 Sep 2018101.50.000.00%101.510229,621
14 Sep 2018101.50.000.00%101.510229,730
13 Sep 2018101.50.000.00%101.510289,020
12 Sep 2018101.50.000.00%101.5102252,675
11 Sep 2018101.50.000.00%100.5101.574,711
10 Sep 2018101.50.000.00%100.5101.589,588
07 Sep 2018101.50.000.00%101.5102937,872
06 Sep 2018101.50.000.00%100.5101.5249,851
05 Sep 2018101.50.000.00%100.5101.5722,958
04 Sep 2018101.5-0.50-0.49%101101.5214,862
03 Sep 20181020.000.00%102102398,933
31 Aug 20181020.000.00%101.510216,888
30 Aug 20181020.000.00%101.510236,074
29 Aug 20181020.000.00%101.510299,691
28 Aug 20181020.000.00%101.510216,800
24 Aug 20181020.000.00%101.5102152,139
23 Aug 2018102-0.50-0.49%102102.586,121
22 Aug 2018102.50.000.00%101.5102.5112,597
21 Aug 2018102.50.000.00%102102.5573,903
20 Aug 2018102.50.000.00%101.5102.526,700
Download more Supermarket Historical Data

Supermarket (SUPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102100.5101.500030k253k95k0-
1 Month102.5102.5100.5101.760517k938k220k-1-0.98%
3 Months102.5104100.5102.54969k1M188k-1-0.98%
6 Months101.5104100.5102.33246k3M170k0-
1 Year10010498.5101.27222k3M171k1.51.50%
3 Years10510594.5101.03722k3M162k-3.5-3.33%
5 Years10510594.5101.03722k3M162k-3.5-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 04:04:40