Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 97.00p 98.00p 97.50p 97.50p 97.50p 23,615 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.8 0.5 195.0 179.75

Supermarket (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201897.50.000.00%9797.522,416
14 Dec 201897.5-0.50-0.51%9797.51,805,768
13 Dec 2018980.000.00%97.59819,000
12 Dec 2018980.000.00%97.59846,682
11 Dec 2018980.000.00%9898.5105,454
10 Dec 201898-0.50-0.51%9898.537,485
07 Dec 201898.5-0.25-0.25%9898.542,691
06 Dec 201898.750.000.00%98.7599.518,629
05 Dec 201898.75-0.75-0.75%98.75100146,930
04 Dec 201899.5-1.00-1.00%99100683,433
03 Dec 2018100.50.000.00%99.5100.51,369,017
30 Nov 2018100.50.000.00%99.5100.564,153
29 Nov 2018100.5-0.50-0.50%100.5101113,229
28 Nov 20181010.000.00%10110182,572
27 Nov 2018101-1.00-0.98%101103213,975
26 Nov 20181020.000.00%10210363,517
23 Nov 20181020.000.00%10210372,502
22 Nov 20181020.000.00%102103115,764
21 Nov 20181020.000.00%10210333,971
20 Nov 2018102-1.00-0.97%102103.548,760
19 Nov 20181030.000.00%103103.524,910
Download more Supermarket Historical Data

Supermarket (SUPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9898.59797.542819k2M400k-0.5-0.51%
1 Month103103.59799.243719k2M255k-5.5-5.34%
3 Months101.510597101.24769k2M267k-4-3.94%
6 Months102.510597101.79409k2M222k-5-4.88%
1 Year10010597101.62131k3M186k-2.5-2.50%
3 Years10510594.5101.09031k3M181k-7.5-7.14%
5 Years10510594.5101.09031k3M181k-7.5-7.14%
Your Recent History
LSE
SUPR
Supermarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 22:13:13