Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 99.00p 101.00p 100.00p 100.00p 100.00p 127 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supermarket (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171000.000.00%100100915,242
21 Sep 2017100+1.00+1.01%991001,542,929
20 Sep 2017990.000.00%99990
19 Sep 201799-1.00-1.00%9910028,122
18 Sep 20171000.000.00%10010026,330
15 Sep 2017100-0.25-0.25%100100.258,001
14 Sep 2017100.25+0.50+0.50%100.25100.2518,297
13 Sep 201799.75+1.25+1.27%98.50000799.751,024,226
12 Sep 201798.5000070.000.00%98.50000798.50000710,000
11 Sep 201798.5000070.000.00%98.50000798.50000749,322
08 Sep 201798.500007+1.50+1.55%9798.500007259,400
07 Sep 2017970.000.00%97979,979
06 Sep 2017970.000.00%979761,727
05 Sep 201797+0.50+0.52%96.59739,420
04 Sep 201796.50.000.00%96.596.517,500
01 Sep 201796.5+1.00+1.05%94.50000797.49999245,694
31 Aug 201795.5+0.50+0.53%9595.5550,367
30 Aug 2017950.000.00%959587,230
29 Aug 201795-1.50-1.55%9595.557,145
25 Aug 201796.5-1.63-1.66%9697.999992186,828
Download more Supermarket Historical Data

Supermarket (SUPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001009999.988802M503k0-
1 Month95.5100.2594.599.050602M250k4.54.71%
3 Months10510594.599.144002M148k-5-4.76%
6 Months10510594.599.144002M148k-5-4.76%
1 Year10510594.599.144002M148k-5-4.76%
3 Years10510594.599.144002M148k-5-4.76%
5 Years10510594.599.144002M148k-5-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:36:27