Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 100.00p 101.00p 100.50p 100.50p 100.50p 82,265 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 120.60

Supermarket (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017100.50.000.00%100.5100.582,265
16 Nov 2017100.50.000.00%100.5100.5130,478
15 Nov 2017100.50.000.00%100.5100.578,350
14 Nov 2017100.50.000.00%100.5100.551,700
13 Nov 2017100.50.000.00%100.5100.599,162
10 Nov 2017100.50.000.00%100.5100.565,950
09 Nov 2017100.50.000.00%100.5100.5258,952
08 Nov 2017100.50.000.00%100100.5622,408
07 Nov 2017100.50.000.00%100.5100.5338,978
06 Nov 2017100.50.000.00%100.5100.5109,470
03 Nov 2017100.5+0.13+0.12%100.375100.5155,505
02 Nov 2017100.375+0.13+0.12%100.25100.3756,275
01 Nov 2017100.25+0.13+0.12%100.125100.2578,254
31 Oct 2017100.1250.000.00%100.125100.12553,995
30 Oct 2017100.125+0.25+0.25%99.875100.125640,020
27 Oct 201799.875-0.25-0.25%99.875100.125185,550
26 Oct 2017100.125+0.63+0.63%99.5100.6251,383,056
25 Oct 201799.5-0.50-0.50%99.5100400,913
24 Oct 20171000.000.00%100100148,951
23 Oct 20171000.000.00%10010073,168
20 Oct 2017100+0.50+0.50%99.5100208,124
19 Oct 201799.5-0.25-0.25%9999.75265,171
18 Oct 201799.75-0.25-0.25%99.7510040,529
Download more Supermarket Historical Data

Supermarket (SUPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.5100.5100.500052k130k85k0-
1 Month99.5100.62599.5100.19916k1M254k11.01%
3 Months98100.62594.599.579802M230k2.52.55%
6 Months10510594.599.591502M183k-4.5-4.29%
1 Year10510594.599.591502M183k-4.5-4.29%
3 Years10510594.599.591502M183k-4.5-4.29%
5 Years10510594.599.591502M183k-4.5-4.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:44:31