Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.00p 103.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 188.97

Supermarket (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018102.50.000.00%102102.558,343
14 Jun 2018102.50.000.00%102.510394,081
13 Jun 2018102.50.000.00%102.5103277,166
12 Jun 2018102.50.000.00%102.5103116,290
11 Jun 2018102.50.000.00%102.5103102,180
08 Jun 2018102.50.000.00%102.510363,250
07 Jun 2018102.50.000.00%102.5103.5205,000
06 Jun 2018102.50.000.00%102102.555,762
05 Jun 2018102.50.000.00%102.510335,402
04 Jun 2018102.5-0.50-0.49%102.510334,181
01 Jun 20181030.000.00%10310329,500
31 May 20181030.000.00%103103924,461
30 May 20181030.000.00%10310378,658
29 May 20181030.000.00%10310327,401
25 May 20181030.000.00%103103.527,800
24 May 20181030.000.00%103103.537,082
23 May 2018103+2.00+1.98%1011032,671,232
22 May 20181010.000.00%101101371,183
21 May 20181010.000.00%101101.595,446
18 May 20181010.000.00%10110141,042
Download more Supermarket Historical Data

Supermarket (SUPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103102102.500058k277k130k0-
1 Month101103.5101102.725927k3M279k1.51.49%
3 Months101.5103.5100.5102.05486k3M166k10.99%
6 Months100103.599101.33061k3M148k2.52.50%
1 Year10510594.5100.52351k3M158k-2.5-2.38%
3 Years10510594.5100.52351k3M158k-2.5-2.38%
5 Years10510594.5100.52351k3M158k-2.5-2.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 06:02:57