Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 104.00p 103.00p 103.00p 103.00p 95,394 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 123.60

Supermarket (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181030.000.00%10310395,394
18 Jan 20181030.000.00%10310372,575
17 Jan 20181030.000.00%10310323,975
16 Jan 20181030.000.00%103103.5309,108
15 Jan 20181030.000.00%10310375,712
12 Jan 2018103+2.00+1.98%101.49999103115,997
11 Jan 2018101+0.50+0.50%10110158,000
10 Jan 2018100.50.000.00%100.5100.5518,517
09 Jan 2018100.50.000.00%100.5100.519,700
08 Jan 2018100.50.000.00%100.5100.529,832
05 Jan 2018100.50.000.00%100.5100.5281,101
04 Jan 2018100.50.000.00%100.5100.5157,200
03 Jan 2018100.50.000.00%100.5100.5378,356
02 Jan 2018100.50.000.00%100.5100.529,493
29 Dec 2017100.50.000.00%100.5100.59,846
28 Dec 2017100.50.000.00%100.5100.551,751
27 Dec 2017100.50.000.00%100.5100.52,000
22 Dec 2017100.50.000.00%100.5100.516,470
21 Dec 2017100.50.000.00%100.5100.5103,721
20 Dec 2017100.50.000.00%100.5100.535,804
Download more Supermarket Historical Data

Supermarket (SUPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5103.5101.5103.000024k309k119k1.51.48%
1 Month100.5103.5100.5101.20822k519k126k2.52.49%
3 Months100.125103.599.5100.58660640k132k2.8752.87%
6 Months10510594.599.859902M158k-2-1.90%
1 Year10510594.599.859902M158k-2-1.90%
3 Years10510594.599.859902M158k-2-1.90%
5 Years10510594.599.859902M158k-2-1.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 09:14:57