Share Name Share Symbol Market Type Share ISIN Share Description
Super Borov Prp LSE:0JHF London Ordinary Share BG1100041067 SUPER BOROVETZ PROPERTY FUND ADSITS VARN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.82 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Super Borov Prp (0JHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.820.000.00%1.821.820
22 May 20181.820.000.00%1.821.820
21 May 20181.820.000.00%1.821.820
18 May 20181.820.000.00%1.821.820
17 May 20181.820.000.00%1.821.820
16 May 20181.820.000.00%1.821.820
15 May 20181.820.000.00%1.821.820
14 May 20181.820.000.00%1.821.820
11 May 20181.820.000.00%1.821.820
10 May 20181.820.000.00%1.821.820
09 May 20181.820.000.00%1.821.820
08 May 20181.820.000.00%1.821.820
04 May 20181.820.000.00%1.821.820
03 May 20181.820.000.00%1.821.820
02 May 20181.820.000.00%1.821.820
01 May 20181.820.000.00%1.821.820
30 Apr 20181.82-0.03-1.62%1.821.820
27 Apr 20181.850.000.00%1.851.850
26 Apr 20181.850.000.00%1.851.850
25 Apr 20181.850.000.00%1.851.850
24 Apr 20181.850.000.00%1.851.850
Download more Super Borov Prp Historical Data

Super Borov Prp (0JHF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.851.851.851.850027k27k27k-0.03-1.62%
1 Year1.851.851.851.850027k27k27k-0.03-1.62%
3 Years1.851.851.851.850027k27k27k-0.03-1.62%
5 Years1.851.851.851.850027k27k27k-0.03-1.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 04:23:12