Share Name Share Symbol Market Type Share ISIN Share Description
Suominen Oyj LSE:0M1M London Ordinary Share FI0009010862 SUOMINEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.205 € 2.15 € 2.26 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Suominen Oyj (0M1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192.2050.000.00%2.2052.2050
17 Oct 20192.2050.000.00%2.2052.2050
16 Oct 20192.2050.000.00%2.2052.2050
15 Oct 20192.2050.000.00%2.2052.2050
14 Oct 20192.2050.000.00%2.2052.2050
11 Oct 20192.2050.000.00%2.2052.2050
10 Oct 20192.2050.000.00%2.2052.2050
09 Oct 20192.2050.000.00%2.2052.2050
08 Oct 20192.2050.000.00%2.2052.2050
07 Oct 20192.2050.000.00%2.2052.2050
04 Oct 20192.2050.000.00%2.2052.2050
03 Oct 20192.2050.000.00%2.2052.2050
02 Oct 20192.2050.000.00%2.2052.2050
01 Oct 20192.2050.000.00%2.2052.2050
30 Sep 20192.2050.000.00%2.2052.2050
27 Sep 20192.2050.000.00%2.2052.2050
26 Sep 20192.2050.000.00%2.2052.2050
25 Sep 20192.2050.000.00%2.2052.2050
24 Sep 20192.2050.000.00%2.2052.2050
23 Sep 20192.2050.000.00%2.2052.2050
20 Sep 20192.2050.000.00%2.2052.2050
Download more Suominen Oyj Historical Data

Suominen Oyj (0M1M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0M1M
Suominen O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 06:54:06