Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Suominen Oyj LSE:0M1M London Ordinary Share FI0009010862 SUOMINEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.205 € 2.15 € 2.26 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suominen Oyj (0M1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20192.2050.000.00%2.2052.2050
23 May 20192.2050.000.00%2.2052.2050
22 May 20192.2050.000.00%2.2052.2050
21 May 20192.2050.000.00%2.2052.2050
20 May 20192.2050.000.00%2.2052.2050
17 May 20192.2050.000.00%2.2052.2050
16 May 20192.2050.000.00%2.2052.2050
15 May 20192.2050.000.00%2.2052.2050
14 May 20192.2050.000.00%2.2052.2050
13 May 20192.2050.000.00%2.2052.2050
10 May 20192.2050.000.00%2.2052.2050
09 May 20192.2050.000.00%2.2052.2050
08 May 20192.2050.000.00%2.2052.2050
07 May 20192.2050.000.00%2.2052.2050
03 May 20192.2050.000.00%2.2052.2050
02 May 20192.2050.000.00%2.2052.2050
01 May 20192.2050.000.00%2.2052.2050
30 Apr 20192.2050.000.00%2.2052.2050
29 Apr 20192.2050.000.00%2.2052.2050
Download more Suominen Oyj Historical Data

Suominen Oyj (0M1M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M1M
Suominen O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 04:24:02