Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Suomen Hoivatil LSE:0RNF London Ordinary Share FI4000148648 SUOMEN HOIVATILAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suomen Hoivatil (0RNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20197.850.000.00%7.857.850
15 Jan 20197.850.000.00%7.857.850
14 Jan 20197.850.000.00%7.857.8510,373
11 Jan 20197.850.000.00%7.857.855,162
10 Jan 20197.850.000.00%7.857.850
09 Jan 20197.850.000.00%7.857.85319
08 Jan 20197.850.000.00%7.857.85500
07 Jan 20197.850.000.00%7.857.85450
04 Jan 20197.850.000.00%7.857.85752
03 Jan 20197.850.000.00%7.857.85670
02 Jan 20197.850.000.00%7.857.851,632
31 Dec 20187.850.000.00%7.857.850
28 Dec 20187.850.000.00%7.857.850
27 Dec 20187.850.000.00%7.857.850
24 Dec 20187.850.000.00%7.857.850
21 Dec 20187.850.000.00%7.857.850
20 Dec 20187.850.000.00%7.857.850
19 Dec 20187.850.000.00%7.857.850
18 Dec 20187.850.000.00%7.857.850
17 Dec 20187.850.000.00%7.857.850
Download more Suomen Hoivatil Historical Data

Suomen Hoivatil (0RNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.857.857.857.85005k10k8k0-
1 Month7.857.857.857.850031910k2k0-
3 Months7.857.857.857.850031910k3k0-
6 Months7.857.857.857.850031910k3k0-
1 Year7.277.857.277.84206310k3k0.587.98%
3 Years7.963037.963037.277.8426110k2k-0.11303-1.42%
5 Years7.963037.963037.277.8426110k2k-0.11303-1.42%
Your Recent History
LSE
0RNF
Suomen Hoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:59:09