Share Name Share Symbol Market Type Share ISIN Share Description
Suomen Hoivatil LSE:0RNF London Ordinary Share FI4000148648 SUOMEN HOIVATILAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.28% 7.71 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suomen Hoivatil (0RNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20187.71-0.10-1.28%7.717.710
15 Jan 20187.8099999-0.04-0.51%7.80999997.80999990
12 Jan 20187.8499999+0.02+0.26%7.84999997.84999991
11 Jan 20187.82999990.000.00%7.82999997.82999990
10 Jan 20187.8299999+0.02+0.26%7.82999997.82999990
09 Jan 20187.8099999-0.04-0.51%7.80999997.80999990
08 Jan 20187.84999990.000.00%7.84999997.84999990
05 Jan 20187.8499999+0.18+2.35%7.84999997.84999990
04 Jan 20187.67+0.37+5.07%7.677.670
03 Jan 20187.30000010.000.00%7.30000017.30000010
02 Jan 20187.3000001-0.09-1.22%7.30000017.30000010
29 Dec 20177.38999980.000.00%7.38999987.38999980
28 Dec 20177.38999980.000.00%7.38999987.38999980
27 Dec 20177.3899998-0.09-1.20%7.38999987.38999980
22 Dec 20177.480.000.00%7.487.480
21 Dec 20177.48-0.16-2.09%7.487.480
20 Dec 20177.63999980.000.00%7.63999987.63999980
19 Dec 20177.63999980.000.00%7.63999987.63999980
18 Dec 20177.63999980.000.00%7.63999987.63999980
Download more Suomen Hoivatil Historical Data

Suomen Hoivatil (0RNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.817.857.817.8500010-0.1-1.28%
1 Month7.647.857.37.85000100.070.92%
3 Months7.963037.963037.37.8500010-0.25303-3.18%
6 Months7.963037.963037.37.96230891-0.25303-3.18%
1 Year7.963037.963037.37.96230891-0.25303-3.18%
3 Years7.963037.963037.37.96230891-0.25303-3.18%
5 Years7.963037.963037.37.96230891-0.25303-3.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 01:01:32