Share Name Share Symbol Market Type Share ISIN Share Description
Suomen Hoivatil LSE:0RNF London Ordinary Share FI4000148648 SUOMEN HOIVATILAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.85 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suomen Hoivatil (0RNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20187.85+0.10+1.29%7.857.850
21 May 20187.75-0.03-0.39%7.757.7563
18 May 20187.78+0.15+1.97%7.787.780
17 May 20187.63-0.07-0.91%7.637.630
16 May 20187.7-0.03-0.39%7.77.70
15 May 20187.73+0.02+0.26%7.737.730
14 May 20187.71-0.03-0.39%7.717.710
11 May 20187.740.000.00%7.747.740
10 May 20187.74-0.16-2.03%7.747.740
09 May 20187.9-0.08-1.00%7.97.90
08 May 20187.98-0.12-1.48%7.987.980
04 May 20188.1+0.01+0.12%8.18.10
03 May 20188.090.000.00%8.098.090
02 May 20188.090.000.00%8.098.090
01 May 20188.09+0.03+0.37%8.098.090
30 Apr 20188.06+0.16+2.03%8.068.060
27 Apr 20187.9-0.08-1.00%7.97.90
26 Apr 20187.98+0.08+1.01%7.987.980
25 Apr 20187.9+0.20+2.60%7.97.90
24 Apr 20187.7+0.19+2.53%7.77.70
23 Apr 20187.51-0.13-1.70%7.517.510
Download more Suomen Hoivatil Historical Data

Suomen Hoivatil (0RNF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.757.75006363630.11.29%
1 Month7.757.757.757.75006363630.11.29%
3 Months7.277.757.277.3339634102360.587.98%
6 Months7.857.857.277.335014101580-
1 Year7.963037.963037.277.48671410125-0.11303-1.42%
3 Years7.963037.963037.277.48671410125-0.11303-1.42%
5 Years7.963037.963037.277.48671410125-0.11303-1.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:39:08