Share Name Share Symbol Market Type Share ISIN Share Description
Suntrust Banks LSE:0LAT London Ordinary Share SUNTRUST BANKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.75 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suntrust Banks (0LAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201868.750.000.00%68.7568.750
18 Jul 201868.750.000.00%68.7568.750
17 Jul 201868.750.000.00%68.7568.750
16 Jul 201868.750.000.00%68.7568.75100
13 Jul 201868.750.000.00%68.7568.756
12 Jul 201868.750.000.00%68.7568.753
11 Jul 201868.750.000.00%68.7568.750
10 Jul 201868.750.000.00%68.7568.750
09 Jul 201868.750.000.00%68.7568.750
06 Jul 201868.750.000.00%68.7568.750
05 Jul 201868.750.000.00%68.7568.750
04 Jul 201868.750.000.00%68.7568.750
03 Jul 201868.750.000.00%68.7568.75109
02 Jul 201868.750.000.00%68.7568.75142
29 Jun 201868.750.000.00%68.7568.75274
28 Jun 201868.750.000.00%68.7568.750
27 Jun 201868.750.000.00%68.7568.750
26 Jun 201868.750.000.00%68.7568.750
25 Jun 201868.750.000.00%68.7568.750
22 Jun 201868.750.000.00%68.7568.750
21 Jun 201868.750.000.00%68.7568.750
20 Jun 201868.750.000.00%68.7568.7528
Download more Suntrust Banks Historical Data

Suntrust Banks (0LAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7568.7568.7568.75006100530-
1 Month68.7568.7568.7568.750032741050-
3 Months68.7568.7568.7568.750022741000-
6 Months5672.855670.88192119k7k12.7522.77%
1 Year5672.855670.88192119k7k12.7522.77%
3 Years5672.855670.88192119k7k12.7522.77%
5 Years5672.855670.88192119k7k12.7522.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 08:59:43