Share Name Share Symbol Market Type Share ISIN Share Description
Suntrust Banks LSE:0LAT London Ordinary Share SUNTRUST BANKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.75 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suntrust Banks (0LAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201868.750.000.00%68.7568.750
20 Sep 201868.750.000.00%68.7568.750
19 Sep 201868.750.000.00%68.7568.750
18 Sep 201868.750.000.00%68.7568.750
17 Sep 201868.750.000.00%68.7568.750
14 Sep 201868.750.000.00%68.7568.752
13 Sep 201868.750.000.00%68.7568.750
12 Sep 201868.750.000.00%68.7568.750
11 Sep 201868.750.000.00%68.7568.750
10 Sep 201868.750.000.00%68.7568.751,072
07 Sep 201868.750.000.00%68.7568.75218
06 Sep 201868.750.000.00%68.7568.750
05 Sep 201868.750.000.00%68.7568.75121
04 Sep 201868.750.000.00%68.7568.750
03 Sep 201868.750.000.00%68.7568.750
31 Aug 201868.750.000.00%68.7568.750
30 Aug 201868.750.000.00%68.7568.750
29 Aug 201868.750.000.00%68.7568.750
28 Aug 201868.750.000.00%68.7568.75103
24 Aug 201868.750.000.00%68.7568.750
23 Aug 201868.750.000.00%68.7568.750
22 Aug 201868.750.000.00%68.7568.750
Download more Suntrust Banks Historical Data

Suntrust Banks (0LAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7568.7568.7568.75002220-
1 Month68.7568.7568.7568.750021k3030-
3 Months68.7568.7568.7568.750026k5470-
6 Months68.468.7566.0868.5404211k7090.350.51%
1 Year5672.855670.83402119k6k12.7522.77%
3 Years5672.855670.83402119k6k12.7522.77%
5 Years5672.855670.83402119k6k12.7522.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 06:51:06