Share Name Share Symbol Market Type Share ISIN Share Description
Suntrust Banks LSE:0LAT London Ordinary Share US8679141031 SUNTRUST BANKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.11 -1.55% $70.34 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suntrust Banks (0LAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201870.339996-1.11-1.55%70.33999670.3399960
22 Feb 201871.449996-0.07-0.10%71.44999671.4499960
21 Feb 201871.519996+0.37+0.52%71.51999671.5199960
20 Feb 201871.1500010.000.00%71.15000171.1500010
19 Feb 201871.150001+0.52+0.74%71.15000171.1500010
16 Feb 201870.629997+0.56+0.80%70.62999770.6299970
15 Feb 201870.069999+2.15+3.17%70.06999970.0699990
14 Feb 201867.919998+0.33+0.49%67.91999867.91999810
13 Feb 201867.590003+0.11+0.16%67.59000367.59000311,153
12 Feb 201867.480003+1.68+2.55%67.48000367.4800030
09 Feb 201865.799995-3.21-4.65%65.79999565.799995420
08 Feb 201869.010002+0.58+0.85%69.01000269.010002205
07 Feb 201868.43-1.05-1.51%68.4368.430
06 Feb 201869.4799950.000.00%69.47999569.4799950
05 Feb 201869.479995-1.93-2.70%69.47999569.4799950
02 Feb 201871.410003+0.90+1.28%71.41000371.4100030
01 Feb 201870.5099940.000.00%70.50999470.5099940
31 Jan 201870.509994-0.23-0.33%70.50999470.5099940
30 Jan 201870.739997-0.64-0.90%70.73999770.739997156
29 Jan 201871.379997+0.78+1.10%71.37999771.379997100
26 Jan 201870.599998-0.60-0.84%70.59999870.5999980
25 Jan 201871.199996+0.88+1.25%71.19999671.199996119,237
Download more Suntrust Banks Historical Data

Suntrust Banks (0LAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month71.3871.3865.867.62431011k2k-1.04-1.46%
3 Months5671.385670.284710119k13k14.3425.61%
6 Months5671.385670.284710119k13k14.3425.61%
1 Year5671.385670.284710119k13k14.3425.61%
3 Years5671.385670.284710119k13k14.3425.61%
5 Years5671.385670.284710119k13k14.3425.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 23:18:37