Share Name Share Symbol Market Type Share ISIN Share Description
Suntrust Banks LSE:0LAT London Ordinary Share SUNTRUST BANKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +0.60% $67.24 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suntrust Banks (0LAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201866.84-0.19-0.28%66.8466.840
20 Apr 201867.03+1.62+2.48%67.0367.030
19 Apr 201865.41-0.54-0.82%65.4165.410
18 Apr 201865.95-1.50-2.22%65.9565.950
17 Apr 201867.45+0.07+0.10%67.4567.45110
16 Apr 201867.38-1.74-2.52%67.3867.380
13 Apr 201869.12+1.45+2.14%69.1269.120
12 Apr 201867.67-0.47-0.69%67.6767.670
11 Apr 201868.14+0.97+1.44%68.1468.143
10 Apr 201867.17+1.19+1.80%67.1767.170
09 Apr 201865.98-2.56-3.74%65.9865.980
06 Apr 201868.54+0.39+0.57%68.5468.549
05 Apr 201868.15+0.96+1.43%68.1568.150
04 Apr 201867.19+1.11+1.68%67.1967.1944
03 Apr 201866.08-0.48-0.72%66.0866.0870
29 Mar 201866.56-0.13-0.19%66.5666.5630
28 Mar 201866.69-1.73-2.53%66.6966.690
27 Mar 201868.42+2.45+3.71%68.4268.420
26 Mar 201865.97-2.43-3.55%65.9765.970
Download more Suntrust Banks Historical Data

Suntrust Banks (0LAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.4567.4567.4567.4500110110110-0.21-0.31%
1 Month66.5668.5466.0866.99083110440.681.02%
3 Months70.7472.8565.871.0945328k7k-3.5-4.95%
6 Months5672.855670.88933119k10k11.2420.07%
1 Year5672.855670.88933119k10k11.2420.07%
3 Years5672.855670.88933119k10k11.2420.07%
5 Years5672.855670.88933119k10k11.2420.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:48:53