Share Name Share Symbol Market Type Share ISIN Share Description
Suntrust Banks LSE:0LAT London Ordinary Share SUNTRUST BANKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suntrust Banks (0LAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201868.750.000.00%68.7568.7580
13 Nov 201868.750.000.00%68.7568.750
12 Nov 201868.750.000.00%68.7568.750
09 Nov 201868.750.000.00%68.7568.750
08 Nov 201868.750.000.00%68.7568.750
07 Nov 201868.750.000.00%68.7568.750
06 Nov 201868.750.000.00%68.7568.750
05 Nov 201868.750.000.00%68.7568.750
02 Nov 201868.750.000.00%68.7568.750
01 Nov 201868.750.000.00%68.7568.750
31 Oct 201868.750.000.00%68.7568.750
30 Oct 201868.750.000.00%68.7568.750
29 Oct 201868.750.000.00%68.7568.750
26 Oct 201868.750.000.00%68.7568.750
25 Oct 201868.750.000.00%68.7568.750
24 Oct 201868.750.000.00%68.7568.750
23 Oct 201868.750.000.00%68.7568.750
22 Oct 201868.750.000.00%68.7568.750
19 Oct 201868.750.000.00%68.7568.750
18 Oct 201868.750.000.00%68.7568.750
17 Oct 201868.750.000.00%68.7568.750
16 Oct 201868.750.000.00%68.7568.750
15 Oct 201868.750.000.00%68.7568.750
Download more Suntrust Banks Historical Data

Suntrust Banks (0LAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 20:38:05