Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sunpower Ord LSE:0R0V London Ordinary Share SUNPOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunpower Ord (0R0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20189.450.000.00%9.459.450
16 Nov 20189.450.000.00%9.459.450
15 Nov 20189.450.000.00%9.459.450
14 Nov 20189.450.000.00%9.459.450
13 Nov 20189.450.000.00%9.459.450
12 Nov 20189.450.000.00%9.459.450
09 Nov 20189.450.000.00%9.459.45308
08 Nov 20189.450.000.00%9.459.450
07 Nov 20189.450.000.00%9.459.450
06 Nov 20189.450.000.00%9.459.450
05 Nov 20189.450.000.00%9.459.451,107
02 Nov 20189.450.000.00%9.459.451,450
01 Nov 20189.450.000.00%9.459.450
31 Oct 20189.450.000.00%9.459.4558,300
30 Oct 20189.450.000.00%9.459.450
29 Oct 20189.450.000.00%9.459.450
26 Oct 20189.450.000.00%9.459.4520
25 Oct 20189.450.000.00%9.459.450
24 Oct 20189.450.000.00%9.459.450
23 Oct 20189.450.000.00%9.459.450
22 Oct 20189.450.000.00%9.459.450
Download more Sunpower Ord Historical Data

Sunpower Ord (0R0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.459.459.459.45002058k12k0-
3 Months9.459.459.459.45001158k6k0-
6 Months9.459.459.459.45001158k3k0-
1 Year7.559.696.898.3010658k3k1.925.17%
3 Years7.559.696.898.3010658k3k1.925.17%
5 Years7.559.696.898.3010658k3k1.925.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 11:09:49