Share Name Share Symbol Market Type Share ISIN Share Description
Sunpower Ord LSE:0R0V London Ordinary Share US8676524064 SUNPOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.64 $0.00 $0.00 - - - 65 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunpower Ord (0R0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20187.63999980.000.00%7.63999987.639999865
19 Feb 20187.6399998+0.25+3.38%7.63999987.63999980
16 Feb 20187.3899998-0.09-1.20%7.38999987.38999980
15 Feb 20187.48+0.10+1.36%7.487.48541
14 Feb 20187.3800001+0.49+7.11%7.38000017.3800001120
13 Feb 20186.8899998+0.04+0.58%6.88999986.8899998776
12 Feb 20186.8499999+0.06+0.88%6.84999996.84999990
09 Feb 20186.7899999-0.25-3.55%6.78999996.78999990
08 Feb 20187.0399999-0.01-0.14%7.03999997.039999929,547
07 Feb 20187.0500001-0.50-6.62%7.05000017.0500001114
06 Feb 20187.55000010.000.00%7.55000017.55000010
05 Feb 20187.5500001-0.26-3.33%7.55000017.5500001141
02 Feb 20187.8099999-0.37-4.52%7.80999997.8099999200
01 Feb 20188.18000030.000.00%8.18000038.18000030
31 Jan 20188.1800003+0.04+0.49%8.18000038.18000030
30 Jan 20188.14000030.000.00%8.14000038.1400003623
29 Jan 20188.1400003+0.21+2.65%8.14000038.140000385
26 Jan 20187.9299998+0.16+2.06%7.92999987.9299998450
25 Jan 20187.7699999-0.39-4.78%7.76999997.76999990
24 Jan 20188.1599998-0.56-6.42%8.15999988.1599998591
23 Jan 20188.7200002+0.07+0.81%8.72000028.72000020
22 Jan 20188.6499996+1.60+22.70%8.64999968.6499996154
Download more Sunpower Ord Historical Data

Sunpower Ord (0R0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.897.486.897.15301207764790.7510.89%
1 Month8.168.166.897.10728530k3k-0.52-6.37%
3 Months7.558.656.897.18368530k3k0.091.19%
6 Months7.558.656.897.18368530k3k0.091.19%
1 Year7.558.656.897.18368530k3k0.091.19%
3 Years7.558.656.897.18368530k3k0.091.19%
5 Years7.558.656.897.18368530k3k0.091.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 05:32:57