Share Name Share Symbol Market Type Share ISIN Share Description
Sunpower Ord LSE:0R0V London Ordinary Share SUNPOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.22% $8.93 $0.00 $0.00 - - - 18 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunpower Ord (0R0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20188.95-0.74-7.64%8.958.950
23 Apr 20189.69-0.08-0.82%9.699.696
20 Apr 20189.77+0.43+4.60%9.779.770
19 Apr 20189.34+0.99+11.86%9.349.34586
18 Apr 20188.35+0.28+3.47%8.358.3514,051
17 Apr 20188.07-0.13-1.59%8.078.070
16 Apr 20188.2+0.06+0.74%8.28.20
13 Apr 20188.14+0.19+2.39%8.148.140
12 Apr 20187.95-0.35-4.22%7.957.950
11 Apr 20188.3+0.15+1.84%8.38.310,000
10 Apr 20188.15+0.05+0.62%8.158.150
09 Apr 20188.1+0.03+0.37%8.18.125,049
06 Apr 20188.07+0.41+5.35%8.078.070
05 Apr 20187.66+0.11+1.46%7.667.660
04 Apr 20187.55-0.08-1.05%7.557.550
03 Apr 20187.63-0.03-0.39%7.637.630
29 Mar 20187.66-0.22-2.79%7.667.66184
28 Mar 20187.88-0.36-4.37%7.887.88363
27 Mar 20188.24+0.50+6.46%8.248.24375
26 Mar 20187.74-0.02-0.26%7.747.7425,000
Download more Sunpower Ord Historical Data

Sunpower Ord (0R0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.359.698.358.3902614k5k0.586.95%
1 Month7.889.697.668.2212625k7k1.0513.32%
3 Months7.819.696.897.6765630k4k1.1214.34%
6 Months7.559.696.897.6771630k4k1.3818.28%
1 Year7.559.696.897.6771630k4k1.3818.28%
3 Years7.559.696.897.6771630k4k1.3818.28%
5 Years7.559.696.897.6771630k4k1.3818.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 22:22:15