Share Name Share Symbol Market Type Share ISIN Share Description
Sunpower Ord LSE:0R0V London Ordinary Share SUNPOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.45 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunpower Ord (0R0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20189.450.000.00%9.459.450
18 Jul 20189.450.000.00%9.459.450
17 Jul 20189.450.000.00%9.459.451,030
16 Jul 20189.450.000.00%9.459.450
13 Jul 20189.450.000.00%9.459.450
12 Jul 20189.450.000.00%9.459.450
11 Jul 20189.450.000.00%9.459.450
10 Jul 20189.450.000.00%9.459.450
09 Jul 20189.450.000.00%9.459.451,107
06 Jul 20189.450.000.00%9.459.45300
05 Jul 20189.450.000.00%9.459.45700
04 Jul 20189.450.000.00%9.459.450
03 Jul 20189.450.000.00%9.459.450
02 Jul 20189.450.000.00%9.459.45334
29 Jun 20189.450.000.00%9.459.450
28 Jun 20189.450.000.00%9.459.450
27 Jun 20189.450.000.00%9.459.450
26 Jun 20189.450.000.00%9.459.450
25 Jun 20189.450.000.00%9.459.450
22 Jun 20189.450.000.00%9.459.450
21 Jun 20189.450.000.00%9.459.450
20 Jun 20189.450.000.00%9.459.450
Download more Sunpower Ord Historical Data

Sunpower Ord (0R0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.459.459.459.45001k1k1k0-
1 Month9.459.459.459.45003001k6940-
3 Months9.29.459.29.43501622k7620.252.72%
6 Months8.659.696.897.7662630k3k0.89.25%
1 Year7.559.696.897.7565630k3k1.925.17%
3 Years7.559.696.897.7565630k3k1.925.17%
5 Years7.559.696.897.7565630k3k1.925.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:57:46