Share Name Share Symbol Market Type Share ISIN Share Description
Sunex Ord LSE:0R9W London Ordinary Share PLSUNEX00013 SUNEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.38 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunex Ord (0R9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.3800001+0.03+1.28%2.38000012.38000010
16 Jan 20182.3499999-0.02-0.84%2.34999992.34999990
15 Jan 20182.3699998-0.11-4.44%2.36999982.36999980
12 Jan 20182.480.000.00%2.482.480
11 Jan 20182.480.000.00%2.482.480
10 Jan 20182.48+0.19+8.30%2.482.480
09 Jan 20182.2899999-0.03-1.29%2.28999992.28999990
08 Jan 20182.31999990.000.00%2.31999992.31999990
05 Jan 20182.3199999-0.10-4.13%2.31999992.31999990
04 Jan 20182.42-0.08-3.20%2.422.420
03 Jan 20182.50.000.00%2.52.50
02 Jan 20182.5+0.20+8.70%2.52.50
29 Dec 20172.29999990.000.00%2.29999992.29999990
28 Dec 20172.29999990.000.00%2.29999992.29999990
27 Dec 20172.2999999-0.09-3.77%2.29999992.29999990
22 Dec 20172.39000010.000.00%2.39000012.39000010
21 Dec 20172.3900001-0.32-11.81%2.39000012.39000010
20 Dec 20172.710.000.00%2.712.710
19 Dec 20172.710.000.00%2.712.710
18 Dec 20172.710.000.00%2.712.710
Download more Sunex Ord Historical Data

Sunex Ord (0R9W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.482.482.350.0000000-0.1-4.03%
1 Month2.392.52.290.0000000-0.01-0.42%
3 Months2.712.712.290.0000000-0.33-12.18%
6 Months2.712.712.290.0000000-0.33-12.18%
1 Year2.712.712.290.0000000-0.33-12.18%
3 Years2.712.712.290.0000000-0.33-12.18%
5 Years2.712.712.290.0000000-0.33-12.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 12:00:38