Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sumo Group LSE:SUMO London Ordinary Share GB00BD3HV384 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 120.50p 129.50p - - - 0 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 30.6 -28.0 -389.4 - 189.84

Sumo Group (SUMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019126.5-1.00-0.78%126.5129.526,969
14 Jan 2019127.5+1.25+0.99%127.5129.57,242
11 Jan 2019126.25-0.25-0.20%122.5126.2517,252
10 Jan 2019126.5+1.50+1.20%120.513014,227
09 Jan 2019125-0.75-0.60%123128542,922
08 Jan 2019125.75+2.75+2.24%125.75130.5189,987
07 Jan 2019123-6.00-4.65%123128.5705,195
04 Jan 2019129+4.00+3.20%122.5129.5132,083
03 Jan 2019125+2.50+2.04%12112526,500
02 Jan 2019122.5+9.50+8.41%122.512551,144
31 Dec 20181130.000.00%1131132,711
28 Dec 2018113+6.50+6.10%10712032,488
27 Dec 2018106.5-10.00-8.58%105106.544,119
24 Dec 2018116.5+4.50+4.02%116.5116.55,906
21 Dec 2018112-3.25-2.82%110116.55,998
20 Dec 2018115.25-1.75-1.50%115.25115.2518,925
19 Dec 2018117-3.00-2.50%114.5119.575,326
18 Dec 2018120-5.00-4.00%120124.518,312
17 Dec 2018125-1.00-0.79%124.5129.527,849
Download more Sumo Group Historical Data

Sumo Group (SUMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128130120.5125.16677k543k122k-1.5-1.17%
1 Month115.5130.5105123.46243k705k112k119.52%
3 Months155.5169105140.36783k1M117k-29-18.65%
6 Months179185105155.17233k1M123k-52.5-29.33%
1 Year107.518793139.66239466M297k1917.67%
3 Years11918793135.20959466M337k7.56.30%
5 Years11918793135.20959466M337k7.56.30%
Your Recent History
LSE
SUMO
Sumo Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:39:56