Share Name Share Symbol Market Type Share ISIN Share Description
Sumo Group LSE:SUMO London Ordinary Share GB00BD3HV384 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.82% 136.00p 132.50p 136.00p 136.50p 132.00p 132.00p 121,817 16:28:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 30.6 -28.0 -389.4 - 203.48

Sumo Group (SUMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018136+5.00+3.82%132136.5121,817
24 May 2018131+2.25+1.75%12913444,278
23 May 2018128.75-7.25-5.33%128.75139110,525
22 May 2018136-3.00-2.16%135.5142.5105,242
21 May 2018139-2.00-1.42%137.5140.53,761,029
18 May 2018141+2.25+1.62%141141534,550
17 May 2018138.75+3.75+2.78%13714152,936
16 May 2018135+2.00+1.50%1351372,563,581
15 May 2018133-2.00-1.48%13313610,770
14 May 2018135-1.00-0.74%133136125,688
11 May 2018136+3.00+2.26%136142215,667
10 May 2018133+1.00+0.76%1331352,014,529
09 May 2018132+2.00+1.54%1321341,067,013
08 May 2018130+3.00+2.36%1301342,370,210
04 May 2018127+4.00+3.25%12713079,328
03 May 20181230.000.00%1231230
02 May 2018123-3.00-2.38%12312825,354
01 May 2018126+3.00+2.44%126126381,102
30 Apr 2018123-1.00-0.81%123123461,671
27 Apr 2018124-3.75-2.94%124130.51,299,517
Download more Sumo Group Historical Data

Sumo Group (SUMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141142.5128.75138.838944k4M911k-5-3.55%
1 Month130.5142.5123133.331311k4M846k5.54.21%
3 Months106142.593124.30899464M489k3028.30%
6 Months119142.593117.91219465M504k1714.29%
1 Year119142.593117.91219465M504k1714.29%
3 Years119142.593117.91219465M504k1714.29%
5 Years119142.593117.91219465M504k1714.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 21:46:58