Share Name Share Symbol Market Type Share ISIN Share Description
Sumo Group LSE:SUMO London Ordinary Share GB00BD3HV384 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 105.00p 113.00p - - - 428,455 09:17:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods - - - - 155.88

Sumo Group (SUMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018107.5+1.00+0.94%107.5107.51,351,897
16 Jan 2018106.5-4.00-3.62%106.5106.5105,265
15 Jan 2018110.5-3.00-2.64%110.5110.545,008
12 Jan 2018113.49999+1.00+0.89%113.49999113.499999,060
11 Jan 2018112.50.000.00%112.5112.53,608,521
10 Jan 2018112.5-2.00-1.75%112.5112.51,229,857
09 Jan 2018114.50.000.00%114.5114.51,546,768
08 Jan 2018114.5+0.25+0.22%114.5114.51,015,970
05 Jan 2018114.25-1.25-1.08%114.25114.2515,863
04 Jan 2018115.50.000.00%115.5115.5156,373
03 Jan 2018115.5+0.50+0.43%115.5115.5234,076
02 Jan 2018115+0.63+0.55%115115531,781
29 Dec 2017114.3750.000.00%114.375114.3751,211,980
28 Dec 2017114.3750.000.00%114.375114.375538,805
27 Dec 2017114.375+0.38+0.33%114.375114.37532,299
22 Dec 2017113.999990.000.00%113.99999113.99999145,542
Download more Sumo Group Historical Data

Sumo Group (SUMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113.5106.5111.04059k4M1M-5-4.44%
1 Month119119.5106.5113.16909k5M986k-11.5-9.66%
3 Months119119.5106.5113.16909k5M986k-11.5-9.66%
6 Months119119.5106.5113.16909k5M986k-11.5-9.66%
1 Year119119.5106.5113.16909k5M986k-11.5-9.66%
3 Years119119.5106.5113.16909k5M986k-11.5-9.66%
5 Years119119.5106.5113.16909k5M986k-11.5-9.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 10:15:28