Share Name Share Symbol Market Type Share ISIN Share Description
Sumo Group LSE:SUMO London Ordinary Share GB00BD3HV384 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 160.50p 172.00p - - - 33,468 11:01:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 30.6 -28.0 -389.4 - 252.25

Sumo Group (SUMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018168.5+13.00+8.36%168.517029,482
16 Aug 2018155.5-4.50-2.81%155.5169.5366,455
15 Aug 2018160-4.50-2.74%159.516168,146
14 Aug 2018164.5-3.00-1.79%160.517032,705
13 Aug 2018167.5-3.00-1.76%160.5167.512,152
10 Aug 2018170.5-1.00-0.58%162.517522,527
09 Aug 2018171.5+10.00+6.19%163171.523,696
08 Aug 2018161.5-6.00-3.58%161.5169.535,289
07 Aug 2018167.5+2.50+1.52%164.517046,626
06 Aug 2018165-6.00-3.51%16517036,416
03 Aug 2018171+6.00+3.64%165.517471,733
02 Aug 2018165-6.00-3.51%165172.564,278
01 Aug 2018171-6.00-3.39%170.517130,140
31 Jul 2018177-0.50-0.28%170.5178318,941
30 Jul 2018177.5+1.50+0.85%17618030,420
27 Jul 2018176-1.00-0.56%170.5180129,482
26 Jul 2018177+11.50+6.95%174.5178264,872
25 Jul 2018165.5-9.50-5.43%165.5179.587,015
24 Jul 2018175+7.00+4.17%169.517530,154
23 Jul 2018168-6.00-3.45%168168.5194,926
20 Jul 2018174-2.00-1.14%165176145,260
Download more Sumo Group Historical Data

Sumo Group (SUMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5170155.5157.720512k366k102k84.98%
1 Month168180155.5168.649512k366k95k0.50.30%
3 Months136.5187135162.329312k6M410k3223.44%
6 Months10618793141.04469466M427k62.558.96%
1 Year11918793131.94489466M468k49.541.60%
3 Years11918793131.94489466M468k49.541.60%
5 Years11918793131.94489466M468k49.541.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 10:42:25