Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Summit Properties Limited LSE:SMTP London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.29 € 1.26 € 1.32 € 1.30 € 1.28 € 1.30 € 22,418 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 77.3 334.2 56.6 2.3 590.00

Summit Properties (SMTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20191.290.000.00%1.281.3050
20 Jun 20191.290.000.00%1.281.317,958
19 Jun 20191.29+0.01+0.39%1.281.362,659
18 Jun 20191.2850.000.00%1.2751.290
17 Jun 20191.2850.000.00%1.2751.32,439
14 Jun 20191.2850.000.00%1.2751.290
13 Jun 20191.2850.000.00%1.2751.32,000
12 Jun 20191.2850.000.39%1.2751.290
11 Jun 20191.280.000.00%1.281.316,220
10 Jun 20191.280.000.00%1.281.30
07 Jun 20191.280.000.00%1.281.316,476
06 Jun 20191.28-0.01-0.39%1.281.350,614
05 Jun 20191.2850.000.39%1.251.28526,117
04 Jun 20191.280.000.00%1.251.2812,176
03 Jun 20191.28+0.01+0.39%1.2751.2817,504
31 May 20191.2750.000.00%1.251.2750
30 May 20191.275+0.02+1.59%1.251.2751,028,902
29 May 20191.25499990.000.00%1.251.271,777
28 May 20191.2549999+0.01+1.21%1.241.264999984,325
24 May 20191.240.000.00%1.241.258,929
Download more Summit Properties Limited Historical Data

Summit Properties Limited (SMTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.31.2751.28992k63k28k0-
1 Month1.251.31.241.27532k1M103k0.043.20%
3 Months1.1751.31.151.21582k2M149k0.1159.79%
6 Months1.1851.311.1763482M168k0.1058.86%
1 Year1.1851.311.1763482M168k0.1058.86%
3 Years1.1851.311.1763482M168k0.1058.86%
5 Years1.1851.311.1763482M168k0.1058.86%
Your Recent History
LSE
SMTP
Summit Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 13:27:17