Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Summit Properties Limited LSE:SMTP London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.60 0.45 0.75 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 77.3 334.2 56.6 1.1 274

Summit Properties (SMTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20200.600.000.0%0.600.600.00
01 Jun 20200.600.000.0%0.600.600.00
29 May 20200.600.000.0%0.600.600.00
28 May 20200.600.000.0%0.600.600.00
27 May 20200.600.000.0%0.600.600.00
26 May 20200.600.000.0%0.600.600.00
22 May 20200.600.000.0%0.600.600.00
21 May 20200.600.000.0%0.600.600.00
20 May 20200.600.000.0%0.600.600.00
19 May 20200.600.000.0%0.600.600.00
18 May 20200.600.000.0%0.600.600.00
15 May 20200.600.000.0%0.600.600.00
14 May 20200.600.000.0%0.600.600.00
13 May 20200.600.000.0%0.600.600.00
12 May 20200.600.000.0%0.600.600.00
11 May 20200.600.000.0%0.600.600.00
07 May 20200.600.000.0%0.600.600.00
06 May 20200.600.000.0%0.600.600.00
05 May 20200.600.000.0%0.600.600.00
04 May 20200.600.000.0%0.600.600.00
Download more Summit Properties Limited Historical Data

Summit Properties Limited (SMTP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1.2751.2750.5751.0567,971-0.675-52.94%
6 Months1.3351.4750.5751.413,367,185-0.735-55.06%
1 Year1.2751.4750.5751.381,989,608-0.675-52.94%
3 Years1.0951.4750.5751.34706,527-0.495-45.21%
5 Years0.9251.4750.5751.29477,616-0.325-35.14%
ADVFN Advertorial
Your Recent History
LSE
SMTP
Summit Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 19:46:38