Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Summit Prop. LSE:SMTP London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.86% 1.17 € 1.14 € 1.20 € 1.17 € 1.15 € 1.16 € 71,688 12:36:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 77.3 334.2 56.6 2.1 535.02

Summit Prop. (SMTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191.17+0.01+0.86%1.151.1771,688
17 Apr 20191.16+0.01+0.87%1.151.1789,320
16 Apr 20191.15-0.02-1.71%1.151.1775,000
15 Apr 20191.170.000.00%1.151.18544,872
12 Apr 20191.170.000.00%1.151.1850
11 Apr 20191.170.000.43%1.151.1750
10 Apr 20191.1650.000.00%1.151.18525,600
09 Apr 20191.1650.000.00%1.151.16512,799
08 Apr 20191.1650.000.00%1.1651.180
05 Apr 20191.165-0.01-0.85%1.1651.1963,412
04 Apr 20191.1750.000.00%1.1751.1815,000
03 Apr 20191.1750.000.00%1.1751.1750
02 Apr 20191.1750.000.00%1.1751.189,659
01 Apr 20191.175-0.01-0.42%1.1751.182,500
29 Mar 20191.18-0.03-2.48%1.1751.240,122
28 Mar 20191.210.000.00%1.21.2158,300
27 Mar 20191.210.000.00%1.21.2150
26 Mar 20191.210.000.00%1.21.2158,934
25 Mar 20191.210.000.00%1.211.2177
22 Mar 20191.210.000.00%1.21.21516,772
Download more Summit Prop. Historical Data

Summit Prop. (SMTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.171.1851.151.158645k89k70k0-
1 Month1.211.2151.151.17287789k31k-0.04-3.31%
3 Months1.191.3911.156648988k140k-0.02-1.68%
6 Months1.1951.3911.139418M230k-0.025-2.09%
1 Year1.1551.3911.145718M165k0.0151.30%
3 Years0.9851.390.871.079118M159k0.18518.78%
5 Years0.6551.390.543750.9081120M199k0.51578.63%
Your Recent History
LSE
SMTP
Summit Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 20:10:12