ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,045.32
0.27%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,294.93
-1.66%
Brent Oil
86.56
0.17%
Bitcoin
66,151.51
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Summit Materials Inc (0LAI)

  7. Summit Materials Inc (0LAI) Historical

0LAI Summit Materials Inc

29.06
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Summit Materials Inc LSE:0LAI London Ordinary Share SUMMIT MATERIALS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 2.62B 285.86M 2.3929 16.21 4.63B

Summit Materials (0LAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202429.060.000.00%29.0629.063
19 Apr 202429.060.000.00%29.0629.063
18 Apr 202429.060.000.00%29.0629.0620
17 Apr 202429.060.000.00%29.0629.0622
16 Apr 202429.060.000.00%29.0629.06581
15 Apr 202429.060.000.00%29.0629.06150
12 Apr 202429.060.000.00%29.0629.0612
11 Apr 202429.060.000.00%29.0629.060.00
10 Apr 202429.060.000.00%29.0629.062
09 Apr 202429.060.000.00%29.0629.065
08 Apr 202429.060.000.00%29.0629.061
05 Apr 202429.060.000.00%29.0629.062
04 Apr 202429.060.000.00%29.0629.060.00
03 Apr 202429.060.000.00%29.0629.060.00
02 Apr 202429.060.000.00%29.0629.06301
28 Mar 202429.060.000.00%29.0629.06341
27 Mar 202429.060.000.00%29.0629.06145
26 Mar 202429.060.000.00%29.0629.0616
25 Mar 202429.060.000.00%29.0629.0611
Download more Summit Materials Inc Historical Data

Summit Materials Inc (0LAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0629.0629.0629.061260.000.00%
1 Month29.0629.0629.0629.061070.000.00%
3 Months29.0629.0629.0629.063090.000.00%
6 Months29.0629.0629.0629.066,3450.000.00%
1 Year29.0629.0629.0629.063,9540.000.00%
3 Years29.0629.0629.0629.062,4760.000.00%
5 Years29.0629.0629.0629.062,2890.000.00%

Your Recent History

LSE
0LAI
Summit Materials
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved