Share Name Share Symbol Market Type Share ISIN Share Description
Summit Material LSE:0LAI London Ordinary Share SUMMIT MATERIALS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.74% $29.37 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Summit Material (0LAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201829.37-0.22-0.74%29.3729.370
19 Apr 201829.59+0.24+0.82%29.5929.590
18 Apr 201829.35+0.38+1.31%29.3529.350
17 Apr 201828.97+0.38+1.33%28.9728.970
16 Apr 201828.59-0.73-2.49%28.5928.590
13 Apr 201829.32+0.23+0.79%29.3229.320
12 Apr 201829.09-0.40-1.36%29.0929.090
11 Apr 201829.49+0.88+3.08%29.4929.490
10 Apr 201828.61-0.29-1.00%28.6128.610
09 Apr 201828.9-0.80-2.69%28.928.90
06 Apr 201829.7+0.20+0.68%29.729.70
05 Apr 201829.5+0.59+2.04%29.529.50
04 Apr 201828.91+0.27+0.94%28.9128.910
03 Apr 201828.64-1.08-3.63%28.6428.640
29 Mar 201829.72-0.30-1.00%29.7229.720
28 Mar 201830.02-0.57-1.86%30.0230.020
27 Mar 201830.59+0.45+1.49%30.5930.590
26 Mar 201830.14-0.06-0.20%30.1430.142,096
23 Mar 201830.2-0.88-2.83%30.230.20
22 Mar 201831.08+0.06+0.19%31.0831.0834,600
Download more Summit Material Historical Data

Summit Material (0LAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.1430.1430.1430.14002k2k2k-0.77-2.55%
3 Months29.7631.1129.7630.899532035k10k-0.39-1.31%
6 Months29.7631.1129.7630.899532035k10k-0.39-1.31%
1 Year29.7631.1129.7630.899532035k10k-0.39-1.31%
3 Years29.7631.1129.7630.899532035k10k-0.39-1.31%
5 Years29.7631.1129.7630.899532035k10k-0.39-1.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:26:38