Share Name Share Symbol Market Type Share ISIN Share Description
Summit Material LSE:0LAI London Ordinary Share SUMMIT MATERIALS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.06 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Summit Material (0LAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201829.060.000.00%29.0629.060
12 Jul 201829.060.000.00%29.0629.060
11 Jul 201829.060.000.00%29.0629.060
10 Jul 201829.060.000.00%29.0629.060
09 Jul 201829.060.000.00%29.0629.06100
06 Jul 201829.060.000.00%29.0629.06100
05 Jul 201829.060.000.00%29.0629.06100
04 Jul 201829.060.000.00%29.0629.060
03 Jul 201829.060.000.00%29.0629.060
02 Jul 201829.060.000.00%29.0629.060
29 Jun 201829.060.000.00%29.0629.060
28 Jun 201829.060.000.00%29.0629.063,489
27 Jun 201829.060.000.00%29.0629.060
26 Jun 201829.060.000.00%29.0629.060
25 Jun 201829.060.000.00%29.0629.060
22 Jun 201829.060.000.00%29.0629.060
21 Jun 201829.060.000.00%29.0629.060
20 Jun 201829.060.000.00%29.0629.060
19 Jun 201829.060.000.00%29.0629.060
18 Jun 201829.060.000.00%29.0629.060
Download more Summit Material Historical Data

Summit Material (0LAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0629.0629.0629.06001001001000-
1 Month29.0629.0629.0629.06001003k9470-
3 Months28.2329.0628.2329.054110038k6k0.832.94%
6 Months29.7631.1128.2329.964910038k8k-0.7-2.35%
1 Year29.7631.1128.2329.964910038k8k-0.7-2.35%
3 Years29.7631.1128.2329.964910038k8k-0.7-2.35%
5 Years29.7631.1128.2329.964910038k8k-0.7-2.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 02:28:11