Share Name Share Symbol Market Type Share ISIN Share Description
Summit Material LSE:0LAI London Ordinary Share US86614U1007 SUMMIT MATERIALS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.20 +0.64% $31.41 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Summit Material (0LAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201831.409999+0.20+0.64%31.40999931.4099990
22 Feb 201831.209999-0.38-1.20%31.20999931.2099990
21 Feb 201831.59-1.06-3.25%31.5931.590
20 Feb 201832.6499970.000.00%32.64999732.6499970
19 Feb 201832.649997+0.19+0.59%32.64999732.6499970
16 Feb 201832.460002+0.88+2.79%32.46000232.4600020
15 Feb 201831.580001+2.79+9.69%31.58000131.5800010
14 Feb 201828.79-0.36-1.23%28.7928.790
13 Feb 201829.150001+0.30+1.04%29.15000129.1500010
12 Feb 201828.849998+0.33+1.16%28.84999828.8499980
09 Feb 201828.52-1.47-4.90%28.5228.520
08 Feb 201829.989999+0.23+0.77%29.98999929.9899990
07 Feb 201829.76+0.32+1.09%29.7629.764,143
06 Feb 201829.44-1.56-5.03%29.4429.440
05 Feb 201831-0.68-2.15%31310
02 Feb 201831.68-1.54-4.64%31.6831.680
01 Feb 201833.2199970.000.00%33.21999733.2199970
31 Jan 201833.219997+0.06+0.18%33.21999733.2199970
30 Jan 201833.159999-0.50-1.49%33.15999933.1599990
29 Jan 201833.659999+0.32+0.96%33.65999933.6599990
26 Jan 201833.34+0.56+1.71%33.3433.340
25 Jan 201832.780002+0.25+0.77%32.78000232.7800020
Download more Summit Material Historical Data

Summit Material (0LAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month29.7629.7629.7629.76004k4k4k1.655.54%
3 Months29.7629.7629.7629.76004k4k4k1.655.54%
6 Months29.7629.7629.7629.76004k4k4k1.655.54%
1 Year29.7629.7629.7629.76004k4k4k1.655.54%
3 Years29.7629.7629.7629.76004k4k4k1.655.54%
5 Years29.7629.7629.7629.76004k4k4k1.655.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:03:10