Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.88% 1.13 € 1.11 € 1.14 € 1.14 € 1.125 € 1.13 € 1,300 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 60.5 128.7 21.6 5.2 525.90

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.13999990.000.00%1.121.13999990
13 Nov 20181.13999990.000.00%1.1351.13999990
12 Nov 20181.1399999+0.01+0.88%1.1351.139999915,127
09 Nov 20181.1299999-0.01-0.88%1.12999991.139999922,500
08 Nov 20181.13999990.000.00%1.121.13999990
07 Nov 20181.13999990.000.00%1.12999991.13999990
06 Nov 20181.13999990.000.00%1.12999991.13999990
05 Nov 20181.13999990.000.00%1.13999991.164
02 Nov 20181.1399999-0.02-1.30%1.13999991.1751,841
01 Nov 20181.155-0.02-1.28%1.1551.1916,500
31 Oct 20181.170.000.00%1.171.190
30 Oct 20181.170.000.00%1.161.170
29 Oct 20181.170.000.00%1.161.1714,200
26 Oct 20181.17-0.02-1.27%1.171.191,000
25 Oct 20181.1850.000.00%1.1751.20
24 Oct 20181.1850.000.00%1.1751.20
23 Oct 20181.1850.000.00%1.161.1855,000
22 Oct 20181.1850.000.00%1.1751.25,205
19 Oct 20181.1850.000.00%1.1851.1851
18 Oct 20181.185-0.02-1.25%1.1851.19564,681
17 Oct 20181.20.000.00%1.21.22990
16 Oct 20181.20.000.00%1.21.222,037
15 Oct 20181.20.000.00%1.21.277,659
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.141.141.1251.134015k23k19k-0.01-0.88%
1 Month1.1951.21.1251.1596165k18k-0.065-5.44%
3 Months1.141.2251.121.162713M147k-0.01-0.88%
6 Months1.1551.2251.121.161013M100k-0.025-2.16%
1 Year1.1451.291.11.135116M160k-0.015-1.31%
3 Years0.911.290.871.052218M135k0.2224.18%
5 Years63.5650.543750.8619120M204k-62.37-98.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 23:04:00