Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.18 € 1.16 € 1.20 € 1.18 € 1.18 € 1.18 € 33,243 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 60.5 128.7 21.6 5.5 549.17

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20181.180.000.00%1.171.1928,640
14 Sep 20181.180.000.00%1.181.194,211
13 Sep 20181.180.000.00%1.181.190
12 Sep 20181.180.000.00%1.181.1932,300
11 Sep 20181.180.000.00%1.161.1810,500
10 Sep 20181.180.000.00%1.181.18236,898
07 Sep 20181.180.000.00%1.161.181,853
06 Sep 20181.180.000.43%1.1751.180
05 Sep 20181.175+0.01+0.43%1.13999991.17521,524
04 Sep 20181.17+0.01+0.86%1.13999991.1786,106
03 Sep 20181.160.000.00%1.13999991.160
31 Aug 20181.160.000.00%1.13999991.16125,496
30 Aug 20181.16-0.01-0.85%1.161.17175,980
29 Aug 20181.17+0.02+1.74%1.1551.17528,686
28 Aug 20181.150.000.00%1.151.153,405,326
24 Aug 20181.15+0.01+1.32%1.1351.1540,000
23 Aug 20181.135-0.01-0.44%1.121.139999930,000
22 Aug 20181.13999990.000.00%1.1251.160
21 Aug 20181.13999990.000.00%1.1351.160
20 Aug 20181.13999990.000.00%1.13999991.160
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.181.191.161.18004k33k19k0-
1 Month1.141.191.121.15532k3M338k0.043.51%
3 Months1.161.191.121.155213M148k0.021.72%
6 Months1.111.191.11.148213M107k0.076.31%
1 Year1.0851.291.061.131616M155k0.0958.76%
3 Years0.8751.290.851.032818M145k0.30534.86%
5 Years63.5650.543750.8596120M209k-62.32-98.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 17:23:25