Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.085 € 1.06 € 1.11 € 1.10 € 1.085 € 1.085 € 32,413 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 63.9 10.5 10.3 504.96

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.0850.000.00%1.0851.132,413
17 Aug 20171.0850.000.00%1.07249991.09526,646
16 Aug 20171.0850.000.00%1.0751.0950
15 Aug 20171.085-0.01-0.46%1.07249991.1113,830
14 Aug 20171.09+0.01+0.46%1.0751.098,836
11 Aug 20171.0850.000.00%1.0751.090
10 Aug 20171.0850.000.00%1.0851.0965,164
09 Aug 20171.0850.000.00%1.0851.0912,020
08 Aug 20171.085-0.01-0.46%1.0851.118,000
07 Aug 20171.090.000.00%1.0851.091,000
04 Aug 20171.09+0.01+0.93%1.091.13,500
03 Aug 20171.08-0.01-1.14%1.081.120,927
02 Aug 20171.09249990.000.00%1.09249991.10
01 Aug 20171.09249990.000.00%1.091.10249990
31 Jul 20171.09249990.000.00%1.091.09249993,000
28 Jul 20171.09249990.000.00%1.091.15,506
27 Jul 20171.0924999-0.01-0.46%1.09249991.1214,325
26 Jul 20171.09749990.000.00%1.091.123,193
25 Jul 20171.0974999+0.01+0.46%1.081.09749993,005
24 Jul 20171.0924999-0.01-0.91%1.081.10249995,368
21 Jul 20171.10249990.000.00%1.081.10249990
20 Jul 20171.10249990.000.00%1.081.10249997,500
19 Jul 20171.10249990.000.00%1.091.102499915,000
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0851.111.07251.0859032k10k0-
1 Month1.09251.121.07251.0862065k10k-0.0075-0.69%
3 Months1.0851.141.071.09640105k13k0-
6 Months0.971.140.9351.027704M118k0.11511.86%
1 Year0.941.140.9351.007408M126k0.14515.43%
3 Years0.641.140.543750.8257020M154k0.44569.53%
5 Years63.5650.543750.8037020M154k-62.415-98.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:34:02