Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.235 € 1.22 € 1.25 € 1.235 € 1.235 € 1.235 € 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 63.9 10.5 11.8 574.77

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.235-0.01-0.40%1.231.240
18 Jan 20181.240.000.00%1.241.25999997,186
17 Jan 20181.24-0.01-0.80%1.241.279999924,690
16 Jan 20181.250.000.00%1.2451.25499998,481
15 Jan 20181.250.000.00%1.241.2799999684,900
12 Jan 20181.250.000.00%1.2451.2512,942
11 Jan 20181.250.000.00%1.251.2799999166,869
10 Jan 20181.250.000.00%1.251.250
09 Jan 20181.250.000.00%1.251.2799999163,862
08 Jan 20181.250.000.40%1.231.254999917,428
05 Jan 20181.2450.000.00%1.231.25499990
04 Jan 20181.2450.000.00%1.2451.25999990
03 Jan 20181.245-0.01-0.80%1.231.264999923,830
02 Jan 20181.2549999+0.01+0.80%1.231.26499990
29 Dec 20171.2450.000.00%1.231.2450
28 Dec 20171.2450.000.00%1.221.2459,800
27 Dec 20171.245-0.01-0.40%1.241.2454,679
22 Dec 20171.250.000.00%1.241.250
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.281.231.24960685k145k-0.015-1.20%
1 Month1.2451.281.221.24950685k66k-0.01-0.80%
3 Months1.121.291.118751.189401M55k0.11510.27%
6 Months1.10251.291.061.146701M45k0.132512.02%
1 Year0.981.290.9351.058304M83k0.25526.02%
3 Years0.771.290.770.961708M107k0.46560.39%
5 Years63.5650.543750.8171020M143k-62.265-98.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:16:25