Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.16 € 1.15 € 1.17 € 1.16 € 1.16 € 1.16 € 77 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 60.5 128.7 21.6 5.4 539.86

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.160.000.00%1.161.1977
21 Jun 20181.160.000.43%1.1451.162,700
20 Jun 20181.1550.000.00%1.1451.1615,951
19 Jun 20181.1550.000.00%1.1551.160
18 Jun 20181.1550.000.00%1.1451.160
15 Jun 20181.1550.000.00%1.1551.160
14 Jun 20181.1550.000.00%1.1451.168,951
13 Jun 20181.1550.000.00%1.1451.1555,750
12 Jun 20181.1550.000.00%1.1451.160
11 Jun 20181.1550.000.00%1.1551.160
08 Jun 20181.1550.000.00%1.1551.160
07 Jun 20181.1550.000.00%1.1451.1555,000
06 Jun 20181.1550.000.00%1.1451.155763
05 Jun 20181.1550.000.00%1.1451.160
04 Jun 20181.1550.000.00%1.1551.16350,253
01 Jun 20181.1550.000.00%1.1551.1555,900
31 May 20181.1550.000.00%1.1551.160
30 May 20181.1550.000.00%1.1551.170
29 May 20181.1550.000.00%1.1551.160
25 May 20181.1550.000.00%1.1551.160
24 May 20181.1550.000.00%1.1551.1717,227
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1551.161.1451.15573k16k9k0.0050.43%
1 Month1.1551.161.1451.1550763350k49k0.0050.43%
3 Months1.151.191.1451.157818779k51k0.010.87%
6 Months1.2451.281.11.1241186M235k-0.085-6.83%
1 Year1.111.291.061.1234186M125k0.054.50%
3 Years0.911.290.851.016088M141k0.2527.47%
5 Years63.5650.543750.8500320M212k-62.34-98.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 05:30:23