Share Name Share Symbol Market Type Share ISIN Share Description
Summit Germany LSE:SMTG London Ordinary Share GG00BJ4FZW09 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.085 € 1.06 € 1.11 € 1.085 € 1.085 € 1.085 € 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 57.2 63.9 10.5 10.3 504.96

Summit Germany (SMTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171.0850.000.00%1.081.0852,000
19 Sep 20171.0850.000.00%1.05999991.0910,000
18 Sep 20171.0850.000.00%1.081.092,574
15 Sep 20171.0850.000.00%1.081.0850
14 Sep 20171.085-0.01-0.46%1.0851.118,911
13 Sep 20171.09+0.01+0.46%1.0851.09124993,049
12 Sep 20171.0850.000.00%1.0851.0850
11 Sep 20171.0850.000.00%1.0851.0915,000
08 Sep 20171.0850.000.00%1.0851.0912,500
07 Sep 20171.0850.000.00%1.078751.095768,500
06 Sep 20171.0850.000.00%1.078751.0950
05 Sep 20171.0850.000.00%1.078751.09169,000
04 Sep 20171.0850.000.46%1.078751.095,000
01 Sep 20171.080.000.00%1.07749991.0941
31 Aug 20171.080.000.00%1.081.090
30 Aug 20171.08+0.01+1.17%1.078751.09510,000
29 Aug 20171.0674999-0.02-1.61%1.06749991.0887516,483
25 Aug 20171.0850.000.00%1.081.0950
24 Aug 20171.0850.000.00%1.0851.09125,000
23 Aug 20171.085-0.01-0.46%1.0851.0935,892
22 Aug 20171.090.000.00%1.091.092,884
21 Aug 20171.09+0.01+0.46%1.0851.09533,848
Download more Summit Germany Historical Data

Summit Germany (SMTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0851.111.061.0856010k5k0-
1 Month1.091.111.061.08470769k62k-0.005-0.46%
3 Months1.121.141.061.08820769k28k-0.035-3.13%
6 Months0.9351.140.9351.033304M127k0.1516.04%
1 Year0.9551.140.9351.011008M130k0.1313.61%
3 Years0.611.140.543750.8306020M154k0.47577.87%
5 Years63.5650.543750.8063020M151k-62.415-98.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:23:03