Share Name Share Symbol Market Type Share ISIN Share Description
Sumitomo Mit Ad LSE:0LAF London Ordinary Share SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.96% $8.41 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sumitomo Mit Ad (0LAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20188.41+0.08+0.96%8.418.410
19 Apr 20188.33-0.05-0.60%8.338.330
18 Apr 20188.38-0.09-1.06%8.388.380
17 Apr 20188.47-0.02-0.24%8.478.470
16 Apr 20188.49+0.02+0.24%8.498.490
13 Apr 20188.47+0.02+0.24%8.478.470
12 Apr 20188.45+0.02+0.24%8.458.450
11 Apr 20188.43+0.07+0.84%8.438.430
10 Apr 20188.36+0.08+0.97%8.368.360
09 Apr 20188.28-0.12-1.43%8.288.280
06 Apr 20188.4+0.10+1.20%8.48.40
05 Apr 20188.3-0.12-1.43%8.38.30
04 Apr 20188.42+0.14+1.69%8.428.420
03 Apr 20188.28-0.19-2.24%8.288.280
29 Mar 20188.47-0.06-0.70%8.478.470
28 Mar 20188.53-0.03-0.35%8.538.5317
27 Mar 20188.56+0.21+2.51%8.568.560
26 Mar 20188.35-0.02-0.24%8.358.35160
23 Mar 20188.3699999-0.17-1.99%8.36999998.36999990
22 Mar 20188.5399999-0.08-0.93%8.53999998.5399999724
Download more Sumitomo Mit Ad Historical Data

Sumitomo Mit Ad (0LAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.358.538.358.367317160880.060.72%
3 Months9.159.158.358.895717760367-0.74-8.09%
6 Months9.529.528.358.985017760389-1.11-11.66%
1 Year9.529.528.358.985017760389-1.11-11.66%
3 Years9.529.528.358.985017760389-1.11-11.66%
5 Years9.529.528.358.985017760389-1.11-11.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 14:10:26