Share Name Share Symbol Market Type Share ISIN Share Description
Sumitomo Mit Ad LSE:0LAF London Ordinary Share SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.48 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sumitomo Mit Ad (0LAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188.480.000.00%8.488.480
20 Sep 20188.480.000.00%8.488.480
19 Sep 20188.480.000.00%8.488.480
18 Sep 20188.480.000.00%8.488.480
17 Sep 20188.480.000.00%8.488.480
14 Sep 20188.480.000.00%8.488.480
13 Sep 20188.480.000.00%8.488.480
12 Sep 20188.480.000.00%8.488.480
11 Sep 20188.480.000.00%8.488.480
10 Sep 20188.480.000.00%8.488.480
07 Sep 20188.480.000.00%8.488.480
06 Sep 20188.480.000.00%8.488.480
05 Sep 20188.480.000.00%8.488.48500
04 Sep 20188.480.000.00%8.488.480
03 Sep 20188.480.000.00%8.488.480
31 Aug 20188.480.000.00%8.488.480
30 Aug 20188.480.000.00%8.488.48170
29 Aug 20188.480.000.00%8.488.480
28 Aug 20188.480.000.00%8.488.480
24 Aug 20188.480.000.00%8.488.480
23 Aug 20188.480.000.00%8.488.480
Download more Sumitomo Mit Ad Historical Data

Sumitomo Mit Ad (0LAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.488.488.488.48001705003350-
3 Months8.488.488.488.4800605002310-
6 Months8.358.538.358.4525178252750.131.56%
1 Year9.529.528.358.833117825377-1.04-10.92%
3 Years9.529.528.358.833117825377-1.04-10.92%
5 Years9.529.528.358.833117825377-1.04-10.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 18:30:41