Share Name Share Symbol Market Type Share ISIN Share Description
Sumitomo Mit Ad LSE:0LAF London Ordinary Share US86562M2098 SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -2.08% $8.93 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sumitomo Mit Ad (0LAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189.11999980.000.00%9.11999989.1199998760
19 Feb 20189.1199998+0.15+1.67%9.11999989.11999980
16 Feb 20188.9700002+0.05+0.56%8.97000028.97000020
15 Feb 20188.92+0.17+1.94%8.928.92302
14 Feb 20188.75-0.15-1.69%8.758.750
13 Feb 20188.8999996+0.15+1.71%8.89999968.89999960
12 Feb 20188.75+0.08+0.92%8.758.750
09 Feb 20188.67-0.25-2.80%8.678.670
08 Feb 20188.92-0.07-0.78%8.928.920
07 Feb 20188.9899997-0.09-0.99%8.98999978.9899997500
06 Feb 20189.07999990.000.00%9.07999999.07999990
05 Feb 20189.0799999-0.23-2.47%9.07999999.07999990
02 Feb 20189.3100004+0.16+1.75%9.31000049.31000040
01 Feb 20189.14999960.000.00%9.14999969.1499996149
31 Jan 20189.1499996-0.15-1.61%9.14999969.1499996747
30 Jan 20189.3000001-0.01-0.11%9.30000019.30000010
29 Jan 20189.3100004-0.18-1.90%9.31000049.31000040
26 Jan 20189.4899997-0.03-0.32%9.48999979.48999970
Download more Sumitomo Mit Ad Historical Data

Sumitomo Mit Ad (0LAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.929.128.929.06313027605310.010.11%
1 Month9.529.528.929.1678149760511-0.59-6.20%
3 Months9.529.528.929.1678149760511-0.59-6.20%
6 Months9.529.528.929.1678149760511-0.59-6.20%
1 Year9.529.528.929.1678149760511-0.59-6.20%
3 Years9.529.528.929.1678149760511-0.59-6.20%
5 Years9.529.528.929.1678149760511-0.59-6.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 17:23:30