Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sumitomo Mit Ad LSE:0LAF London Ordinary Share SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sumitomo Mit Ad (0LAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20188.480.000.00%8.488.480
13 Dec 20188.480.000.00%8.488.480
12 Dec 20188.480.000.00%8.488.480
11 Dec 20188.480.000.00%8.488.480
10 Dec 20188.480.000.00%8.488.480
07 Dec 20188.480.000.00%8.488.480
06 Dec 20188.480.000.00%8.488.480
05 Dec 20188.480.000.00%8.488.480
04 Dec 20188.480.000.00%8.488.480
03 Dec 20188.480.000.00%8.488.480
30 Nov 20188.480.000.00%8.488.480
29 Nov 20188.480.000.00%8.488.480
28 Nov 20188.480.000.00%8.488.480
27 Nov 20188.480.000.00%8.488.480
26 Nov 20188.480.000.00%8.488.480
23 Nov 20188.480.000.00%8.488.480
22 Nov 20188.480.000.00%8.488.480
21 Nov 20188.480.000.00%8.488.480
20 Nov 20188.480.000.00%8.488.480
19 Nov 20188.480.000.00%8.488.480
Download more Sumitomo Mit Ad Historical Data

Sumitomo Mit Ad (0LAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LAF
Sumitomo M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:41:36