Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Suez Sa LSE:0NRV London Ordinary Share FR0010613471 SUEZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.035 0.36% 9.762 9.656 9.868 10.1105 9.671 10.00 145,451 16:16:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Suez (0NRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20209.7620.040.36%9.67110.1105145,451
26 Mar 20209.7270.080.84%9.2639.85141,845
25 Mar 20209.6460.606.61%9.3739.9221,019,004
24 Mar 20209.048-0.13-1.42%9.0299.743158,066
23 Mar 20209.178-0.57-5.8%8.9589.885156,619
20 Mar 20209.743-0.03-0.33%9.68610.562,174,208
19 Mar 20209.7750.343.58%8.70910.24929,605
18 Mar 20209.4370.687.73%8.549.487114,074
17 Mar 20208.76-0.25-2.8%8.0579.532414,241
16 Mar 20209.012-1.05-10.41%8.289.8281,930,003
13 Mar 202010.0595-0.25-2.43%9.96811.311,385,835
12 Mar 202010.31-1.76-14.58%9.989511.5525342,998
11 Mar 202012.07-0.53-4.19%12.067512.837533,587
10 Mar 202012.5975-0.75-5.58%12.54513.602,523,191
09 Mar 202013.3425-1.14-7.89%13.2714.09107,145
06 Mar 202014.485-0.71-4.69%14.37515.0325270,568
05 Mar 202015.1975-0.17-1.07%15.05515.6578,043
04 Mar 202015.36250.533.59%14.837515.36253,170,256
03 Mar 202014.830.281.92%14.652515.0225570,658
02 Mar 202014.550.241.66%14.1414.627544,477
28 Feb 202014.3125-0.80-5.29%14.222514.94753,017,387
Download more Suez Sa Historical Data

Suez Sa (0NRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NRV
Suez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 18:34:04