Share Name Share Symbol Market Type Share ISIN Share Description
Sucampo Pharmac LSE:0LAE London Ordinary Share SUCAMPO PHARMACEUTICALS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.00 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sucampo Pharmac (0LAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018180.000.00%18180
19 Jul 2018180.000.00%18180
18 Jul 2018180.000.00%18180
17 Jul 2018180.000.00%18180
16 Jul 2018180.000.00%18180
13 Jul 2018180.000.00%18180
12 Jul 2018180.000.00%18180
11 Jul 2018180.000.00%18180
10 Jul 2018180.000.00%18180
09 Jul 2018180.000.00%18180
06 Jul 2018180.000.00%18180
05 Jul 2018180.000.00%18180
04 Jul 2018180.000.00%18180
03 Jul 2018180.000.00%18180
02 Jul 2018180.000.00%18180
29 Jun 2018180.000.00%18180
28 Jun 2018180.000.00%18180
27 Jun 2018180.000.00%18180
26 Jun 2018180.000.00%18180
25 Jun 2018180.000.00%18180
Download more Sucampo Pharmac Historical Data

Sucampo Pharmac (0LAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:54:57