Share Name Share Symbol Market Type Share ISIN Share Description
Sucampo Pharmac LSE:0LAE London Ordinary Share US8649091068 SUCAMPO PHARMACEUTICALS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.00 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sucampo Pharmac (0LAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018180.000.00%18180
22 Feb 2018180.000.00%18180
21 Feb 2018180.000.00%18180
20 Feb 2018180.000.00%18180
19 Feb 2018180.000.00%18180
16 Feb 2018180.000.00%18180
15 Feb 2018180.000.00%18180
14 Feb 2018180.000.00%18180
13 Feb 2018180.000.00%18180
12 Feb 2018180.000.00%18180
09 Feb 2018180.000.00%18180
08 Feb 201818+0.05+0.28%18180
07 Feb 201817.950.000.00%17.9517.950
06 Feb 201817.950.000.00%17.9517.950
05 Feb 201817.95-0.03-0.14%17.9517.950
02 Feb 201817.975+0.03+0.14%17.97517.9750
01 Feb 201817.950.000.00%17.9517.950
31 Jan 201817.950.000.00%17.9517.950
30 Jan 201817.950.000.00%17.9517.950
29 Jan 201817.95+0.03+0.14%17.9517.950
26 Jan 201817.924999+0.08+0.42%17.92499917.9249990
Download more Sucampo Pharmac Historical Data

Sucampo Pharmac (0LAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:25:35