Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stvg LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.31% 328.00p 323.00p 334.00p 328.00p 321.00p 321.00p 35,193 12:02:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.0 13.9 30.1 10.9 129.11

STV Group (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018327+4.00+1.24%3233398,278
10 Dec 2018323-13.00-3.87%32332342,291
07 Dec 2018336+4.50+1.36%336336484
06 Dec 2018331.5-10.00-2.93%33033935,291
05 Dec 2018341.5-0.50-0.15%3403434,939
04 Dec 2018342-3.00-0.87%34034641,736
03 Dec 2018345-10.00-2.82%34534618,443
30 Nov 2018355-9.50-2.61%3553627,101
29 Nov 2018364.5-12.50-3.32%364.53766,046
28 Nov 2018377+7.00+1.89%375394235,395
27 Nov 2018370+25.50+7.40%34337031,052
26 Nov 2018344.5-0.50-0.14%340344.537
23 Nov 2018345+13.50+4.07%32634524,393
22 Nov 2018331.5-2.00-0.60%331.5331.50
21 Nov 2018333.5-2.00-0.60%33033421,369
20 Nov 2018335.5-4.50-1.32%325335.54,950
19 Nov 2018340-0.50-0.15%33434149,399
16 Nov 2018340.5-1.50-0.44%33034153,749
15 Nov 2018342+2.00+0.59%34035916,452
14 Nov 2018340-37.50-9.93%34037527,199
13 Nov 2018377.5-9.00-2.33%3753803,424
12 Nov 2018386.5+6.50+1.71%382386.5164
Download more Stvg Historical Data

Stvg (STVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340343321327.718848442k18k-12-3.53%
1 Month375394321354.271637235k33k-47-12.53%
3 Months398403321368.470037235k24k-70-17.59%
6 Months402458321395.975916735k30k-74-18.41%
1 Year329.75458300368.9096151M35k-1.75-0.53%
3 Years443520300373.355912M42k-115-25.96%
5 Years307.5520297369.325712M53k20.56.67%
Your Recent History
LSE
STVG
STV Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:55:43