Share Name Share Symbol Market Type Share ISIN Share Description
Stvg LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 431.00p 430.00p 431.00p 434.00p 430.00p 430.00p 72,293 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.0 13.9 30.1 14.3 169.66

STV Group (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184310.000.00%43043472,293
21 Jun 2018431+8.00+1.89%4224313,002
20 Jun 2018423+3.00+0.71%4234236,363
19 Jun 2018420+4.00+0.96%41042045,630
18 Jun 2018416-7.00-1.65%40742363,658
15 Jun 2018423+16.00+3.93%41042366,347
14 Jun 2018407+2.50+0.62%40041021,291
13 Jun 2018404.5-2.50-0.61%401404.516,437
12 Jun 20184070.000.00%40241517,316
11 Jun 2018407+14.00+3.56%38541385,718
08 Jun 2018393+2.00+0.51%3853932,040
07 Jun 2018391+6.00+1.56%38539124,530
06 Jun 2018385+7.00+1.85%37438526,408
05 Jun 2018378+5.00+1.34%3743789,797
04 Jun 2018373+6.00+1.63%36337510,466
01 Jun 2018367+1.00+0.27%3653685,090
31 May 2018366+6.00+1.67%35136636,672
30 May 20183600.000.00%3603647,563
29 May 2018360-2.00-0.55%355360477
25 May 2018362+2.00+0.56%362364401,663
24 May 2018360+5.00+1.41%36036240,858
23 May 2018355-9.00-2.47%35535512,672
Download more Stvg Historical Data

Stvg (STVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410434407419.98123k72k37k215.12%
1 Month364434351384.1403477402k45k6718.41%
3 Months320434300354.8240118651k46k11134.69%
6 Months320434300351.0012151M43k11134.69%
1 Year362434300360.2477151M38k6919.06%
3 Years448520300378.575512M41k-17-3.79%
5 Years135.5520135.5353.346313M58k295.5218.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:19:09