We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stryker Corp | LSE:0R2S | London | Ordinary Share | STRYKER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 173.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
520 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Surgical,med Instr,apparatus | 20.5B | 3.17B | 8.3312 | 42.96 | 135.95B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 518 |
27 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 302 |
26 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 1,362 |
25 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 1,170 |
22 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 1,288 |
21 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 3,874 |
20 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 483 |
19 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 621 |
18 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 992 |
15 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 356 |
14 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 755 |
13 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 290 |
12 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 176 |
11 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 566 |
08 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 3,247 |
07 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 472 |
06 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 8,262 |
05 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 113,606 |
04 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 434 |
01 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 721 |
29 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 444 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.74 | 173.74 | 173.74 | 173.74 | 1,599 | 0.00 | 0.00% |
1 Month | 173.74 | 173.74 | 173.74 | 173.74 | 6,971 | 0.00 | 0.00% |
3 Months | 173.74 | 173.74 | 173.74 | 173.74 | 5,267 | 0.00 | 0.00% |
6 Months | 173.74 | 173.74 | 173.74 | 173.74 | 5,954 | 0.00 | 0.00% |
1 Year | 173.74 | 173.74 | 173.74 | 173.74 | 7,280 | 0.00 | 0.00% |
3 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,971 | 0.00 | 0.00% |
5 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,470 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions