Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Ord LSE:0R2S London Ordinary Share US8636671013 STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.08 +0.68% $158.96 $0.00 $0.00 - - - 50 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stryker Ord (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018158.96+1.08+0.68%158.96158.9650
22 Feb 2018157.88-0.86-0.54%157.88157.88800
21 Feb 2018158.74-1.13-0.71%158.74158.74274
20 Feb 2018159.870010.000.00%159.87001159.870010
19 Feb 2018159.87001+1.33+0.84%159.87001159.870010
16 Feb 2018158.54+2.30+1.47%158.54158.54400
15 Feb 2018156.23999+1.68+1.09%156.23999156.239990
14 Feb 2018154.55999+0.90+0.59%154.55999154.55999131
13 Feb 2018153.66+2.44+1.61%153.66153.667,542
12 Feb 2018151.22+3.21+2.17%151.22151.220
09 Feb 2018148.01-5.66-3.68%148.01148.01128
08 Feb 2018153.66999-0.47-0.30%153.66999153.669990
07 Feb 2018154.13999-8.11-5.00%154.13999154.139990
06 Feb 2018162.250.000.00%162.25162.250
05 Feb 2018162.25-2.53-1.54%162.25162.250
02 Feb 2018164.77999-3.67-2.18%164.77999164.7799917
01 Feb 2018168.449990.000.00%168.44999168.449990
31 Jan 2018168.44999-0.30-0.18%168.44999168.449990
30 Jan 2018168.75-0.16-0.09%168.75168.75184
29 Jan 2018168.91+3.36+2.03%168.91168.91878
26 Jan 2018165.55+1.06+0.64%165.55165.555
25 Jan 2018164.49+2.55+1.57%164.49164.490
24 Jan 2018161.94-0.58-0.36%161.94161.9425
Download more Stryker Ord Historical Data

Stryker Ord (0R2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.54158.74157.88158.21902748004910.420.26%
1 Month165.55168.91148.01155.834858k1k-6.59-3.98%
3 Months155168.91148.01161.58435124k10k3.962.55%
6 Months155168.91148.01161.58435124k10k3.962.55%
1 Year155168.91148.01161.58435124k10k3.962.55%
3 Years155168.91148.01161.58435124k10k3.962.55%
5 Years155168.91148.01161.58435124k10k3.962.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:07:40