Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Ord LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.16 -0.70% $163.55 $0.00 $0.00 - - - 65 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stryker Ord (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018163.55-1.16-0.70%163.55163.5565
19 Apr 2018164.71+1.06+0.65%164.71164.710
18 Apr 2018163.65+1.59+0.98%163.65163.65155
17 Apr 2018162.06+3.71+2.34%162.06162.0644
16 Apr 2018158.35-0.21-0.13%158.35158.3543
13 Apr 2018158.56+0.71+0.45%158.56158.5678
12 Apr 2018157.85-2.53-1.58%157.85157.8550
11 Apr 2018160.38+3.33+2.12%160.38160.38500
10 Apr 2018157.05+1.88+1.21%157.05157.05184
09 Apr 2018155.16999-4.90-3.06%155.16999155.16999180
06 Apr 2018160.07+1.24+0.78%160.07160.070
05 Apr 2018158.83-0.26-0.16%158.83158.830
04 Apr 2018159.09+2.84+1.82%159.09159.0988
03 Apr 2018156.25-1.72-1.09%156.25156.250
29 Mar 2018157.97-0.57-0.36%157.97157.97112
28 Mar 2018158.54-1.86-1.16%158.54158.540
27 Mar 2018160.4+2.83+1.80%160.4160.425
26 Mar 2018157.57-3.24-2.01%157.57157.5787
23 Mar 2018160.81-3.92-2.38%160.81160.817,664
22 Mar 2018164.72999-1.78-1.07%164.72999164.729997,564
Download more Stryker Ord Historical Data

Stryker Ord (0R2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.56163.65158.35161.478543155804.993.15%
1 Month160.81163.65155.17160.5258258k7082.741.70%
3 Months165.55168.91148.01164.1059514k2k-2-1.21%
6 Months155168.91148.01162.74945124k4k8.555.52%
1 Year155168.91148.01162.74945124k4k8.555.52%
3 Years155168.91148.01162.74945124k4k8.555.52%
5 Years155168.91148.01162.74945124k4k8.555.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:12:25