Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Ord LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $173.74 $0.00 $0.00 - - - 4,263 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stryker Ord (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018173.740.000.00%173.74173.741,322
14 Dec 2018173.740.000.00%173.74173.74300
13 Dec 2018173.740.000.00%173.74173.74705
12 Dec 2018173.740.000.00%173.74173.74610
11 Dec 2018173.740.000.00%173.74173.74542
10 Dec 2018173.740.000.00%173.74173.740
07 Dec 2018173.740.000.00%173.74173.74300
06 Dec 2018173.740.000.00%173.74173.744
05 Dec 2018173.740.000.00%173.74173.742
04 Dec 2018173.740.000.00%173.74173.740
03 Dec 2018173.740.000.00%173.74173.742,093
30 Nov 2018173.740.000.00%173.74173.7443
29 Nov 2018173.740.000.00%173.74173.740
28 Nov 2018173.740.000.00%173.74173.74100
27 Nov 2018173.740.000.00%173.74173.7477
26 Nov 2018173.740.000.00%173.74173.740
23 Nov 2018173.740.000.00%173.74173.74136
22 Nov 2018173.740.000.00%173.74173.740
21 Nov 2018173.740.000.00%173.74173.740
20 Nov 2018173.740.000.00%173.74173.74150
19 Nov 2018173.740.000.00%173.74173.7411
Download more Stryker Ord Historical Data

Stryker Ord (0R2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.74173.74173.74173.74003004k6950-
1 Month173.74173.74173.74173.740024k4560-
3 Months173.74173.74173.74173.740028k7330-
6 Months173.74173.74173.74173.740018k6360-
1 Year155173.74148.01164.96661124k2k18.7412.09%
3 Years155173.74148.01164.96661124k2k18.7412.09%
5 Years155173.74148.01164.96661124k2k18.7412.09%
Your Recent History
LSE
0R2S
Stryker Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:49:15