ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R2S Stryker Corp

173.74
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Corp LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.74
High Price Low Price Open Price Shares Traded Last Trade
520 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 20.5B 3.17B 8.3312 42.96 135.95B

Stryker (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024173.740.000.00%173.74173.74518
27 Mar 2024173.740.000.00%173.74173.74302
26 Mar 2024173.740.000.00%173.74173.741,362
25 Mar 2024173.740.000.00%173.74173.741,170
22 Mar 2024173.740.000.00%173.74173.741,288
21 Mar 2024173.740.000.00%173.74173.743,874
20 Mar 2024173.740.000.00%173.74173.74483
19 Mar 2024173.740.000.00%173.74173.74621
18 Mar 2024173.740.000.00%173.74173.74992
15 Mar 2024173.740.000.00%173.74173.74356
14 Mar 2024173.740.000.00%173.74173.74755
13 Mar 2024173.740.000.00%173.74173.74290
12 Mar 2024173.740.000.00%173.74173.74176
11 Mar 2024173.740.000.00%173.74173.74566
08 Mar 2024173.740.000.00%173.74173.743,247
07 Mar 2024173.740.000.00%173.74173.74472
06 Mar 2024173.740.000.00%173.74173.748,262
05 Mar 2024173.740.000.00%173.74173.74113,606
04 Mar 2024173.740.000.00%173.74173.74434
01 Mar 2024173.740.000.00%173.74173.74721
29 Feb 2024173.740.000.00%173.74173.74444
Download more Stryker Corp Historical Data

Stryker Corp (0R2S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.74173.74173.74173.741,5990.000.00%
1 Month173.74173.74173.74173.746,9710.000.00%
3 Months173.74173.74173.74173.745,2670.000.00%
6 Months173.74173.74173.74173.745,9540.000.00%
1 Year173.74173.74173.74173.747,2800.000.00%
3 Years173.74173.74173.74173.745,9710.000.00%
5 Years173.74173.74173.74173.745,4700.000.00%

Your Recent History

Delayed Upgrade Clock