Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Ord LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $173.74 $0.00 $0.00 - - - 3,314 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stryker Ord (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018173.740.000.00%173.74173.743,314
19 Jul 2018173.740.000.00%173.74173.740
18 Jul 2018173.740.000.00%173.74173.7474
17 Jul 2018173.740.000.00%173.74173.740
16 Jul 2018173.740.000.00%173.74173.7415
13 Jul 2018173.740.000.00%173.74173.7413
12 Jul 2018173.740.000.00%173.74173.7428
11 Jul 2018173.740.000.00%173.74173.745,800
10 Jul 2018173.740.000.00%173.74173.7492
09 Jul 2018173.740.000.00%173.74173.740
06 Jul 2018173.740.000.00%173.74173.74321
05 Jul 2018173.740.000.00%173.74173.7474
04 Jul 2018173.740.000.00%173.74173.740
03 Jul 2018173.740.000.00%173.74173.740
02 Jul 2018173.740.000.00%173.74173.740
29 Jun 2018173.740.000.00%173.74173.745
28 Jun 2018173.740.000.00%173.74173.740
27 Jun 2018173.740.000.00%173.74173.7423
26 Jun 2018173.740.000.00%173.74173.7423
25 Jun 2018173.740.000.00%173.74173.74122
22 Jun 2018173.740.000.00%173.74173.74241
21 Jun 2018173.740.000.00%173.74173.740
Download more Stryker Ord Historical Data

Stryker Ord (0R2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.74173.74173.74173.7400133k340-
1 Month173.74173.74173.74173.740056k5250-
3 Months170.67173.74166.81172.760326k2993.071.80%
6 Months155173.74148.01163.37582124k3k18.7412.09%
1 Year155173.74148.01163.27122124k3k18.7412.09%
3 Years155173.74148.01163.27122124k3k18.7412.09%
5 Years155173.74148.01163.27122124k3k18.7412.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:33:28