Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Ord LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $173.74 $0.00 $0.00 - - - 7,623 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stryker Ord (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018173.740.000.00%173.74173.741,558
21 Sep 2018173.740.000.00%173.74173.74369
20 Sep 2018173.740.000.00%173.74173.741
19 Sep 2018173.740.000.00%173.74173.7469
18 Sep 2018173.740.000.00%173.74173.740
17 Sep 2018173.740.000.00%173.74173.74195
14 Sep 2018173.740.000.00%173.74173.74228
13 Sep 2018173.740.000.00%173.74173.740
12 Sep 2018173.740.000.00%173.74173.740
11 Sep 2018173.740.000.00%173.74173.740
10 Sep 2018173.740.000.00%173.74173.740
07 Sep 2018173.740.000.00%173.74173.742,020
06 Sep 2018173.740.000.00%173.74173.74340
05 Sep 2018173.740.000.00%173.74173.741,806
04 Sep 2018173.740.000.00%173.74173.74158
03 Sep 2018173.740.000.00%173.74173.740
31 Aug 2018173.740.000.00%173.74173.740
30 Aug 2018173.740.000.00%173.74173.740
29 Aug 2018173.740.000.00%173.74173.741,677
28 Aug 2018173.740.000.00%173.74173.74100
Download more Stryker Ord Historical Data

Stryker Ord (0R2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.74173.74173.74173.740018k4990-
1 Month173.74173.74173.74173.740018k7100-
3 Months173.74173.74173.74173.740018k6210-
6 Months160.4173.74155.17172.483918k35113.348.32%
1 Year155173.74148.01163.94191124k2k18.7412.09%
3 Years155173.74148.01163.94191124k2k18.7412.09%
5 Years155173.74148.01163.94191124k2k18.7412.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 18:34:41