We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 4.00% | 39.00 | 38.00 | 40.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
39.00 | 37.50 | 37.50 | 67,386 | 09:59:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Metal Pds, Nec | 10.67M | -4.93M | -0.3186 | -1.21 | 5.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 5,686 |
23 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 2,329 |
22 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 2,330 |
19 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 6,067 |
18 Apr 2024 | 37.50 | 0.00 | 0.00% | 34.70 | 37.50 | 2,860 |
17 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
16 Apr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 53,403 |
15 Apr 2024 | 36.00 | -1.50 | -4.00% | 34.70 | 37.50 | 57,865 |
12 Apr 2024 | 37.50 | 0.00 | 0.00% | 34.70 | 37.50 | 148,300 |
11 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 104,852 |
10 Apr 2024 | 37.50 | 0.00 | 0.00% | 34.70 | 37.50 | 23,359 |
09 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 44,704 |
08 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 16,000 |
05 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 5,000 |
04 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 203,974 |
03 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 18,280 |
02 Apr 2024 | 37.50 | 3.50 | 10.29% | 36.50 | 39.00 | 78,510 |
28 Mar 2024 | 34.00 | -1.50 | -4.23% | 34.00 | 35.50 | 26,782 |
27 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
26 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
25 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.50 | 39.00 | 34.70 | 37.50 | 3,854 | 1.50 | 4.00% |
1 Month | 35.50 | 39.00 | 34.00 | 37.27 | 47,077 | 3.50 | 9.86% |
3 Months | 42.50 | 42.50 | 32.50 | 37.87 | 31,560 | -3.50 | -8.24% |
6 Months | 42.50 | 50.00 | 32.50 | 38.72 | 21,152 | -3.50 | -8.24% |
1 Year | 52.50 | 70.00 | 32.50 | 43.57 | 15,677 | -13.50 | -25.71% |
3 Years | 192.50 | 197.50 | 32.50 | 75.10 | 14,168 | -153.50 | -79.74% |
5 Years | 192.50 | 197.50 | 32.50 | 75.10 | 14,168 | -153.50 | -79.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions