Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +3.26% 221.50p 220.00p 223.00p 222.00p 214.50p 214.50p 145,298 15:13:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 150.53

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017214.5+0.50+0.23%210.9999821522,500
15 Aug 20172140.000.00%210.999982140
14 Aug 20172140.000.00%210.999982140
11 Aug 20172140.000.00%21421710,002
10 Aug 20172140.000.00%210.999982145,500
09 Aug 20172140.000.00%210.999982149,726
08 Aug 20172140.000.00%21421734,340
07 Aug 2017214+1.00+0.47%210.999982145,312
04 Aug 2017213.000010.000.00%209213.0000124,962
03 Aug 2017213.000010.000.00%209213.0000114,209
02 Aug 2017213.000010.000.00%209213.00001669
01 Aug 2017213.000010.000.00%213.00001218.5128
31 Jul 2017213.000010.000.00%213.0000121733,526
28 Jul 2017213.000010.000.00%213.00001218.58,281
27 Jul 2017213.000010.000.00%213.0000121737,900
26 Jul 2017213.000010.000.00%209213.000010
25 Jul 2017213.000010.000.00%213.00001217425
24 Jul 2017213.000010.000.00%209213.00001787
21 Jul 2017213.000010.000.00%209213.00001461
20 Jul 2017213.000010.000.00%213.00001218.520,000
19 Jul 2017213.00001-0.50-0.23%210213.5158
18 Jul 2017213.50.000.00%210213.51,085
17 Jul 2017213.50.000.00%210213.5814
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214222211214.29600145k8k7.53.50%
1 Month213222209213.43120145k11k8.53.99%
3 Months228232.5205222.47830505k23k-6.5-2.85%
6 Months225.5244.5205223.562801M46k-4-1.77%
1 Year251288205233.533901M37k-29.5-11.75%
3 Years137.5322.5135221.878301M27k8461.09%
5 Years137.5322.5135221.878301M27k8461.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:17:21