Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.22% 229.50p 227.00p 232.00p 230.00p 229.50p 230.00p 4,723 13:49:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.8 0.1 -0.8 - 155.97

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017229.5-0.50-0.22%229.52324,723
18 Sep 2017230+7.50+3.37%227.9999823072,161
15 Sep 2017222.5-0.50-0.22%221.0000122320,000
14 Sep 20172230.000.00%221.52250
13 Sep 20172230.000.00%221.000012231,089
12 Sep 20172230.000.00%221.000012230
11 Sep 2017223+0.50+0.22%222.522510,053
08 Sep 2017222.50.000.00%220.00001222.524,365
07 Sep 2017222.50.000.00%220.00001222.57,248
06 Sep 2017222.50.000.00%220.00001222.510,000
05 Sep 2017222.50.000.00%220.00001222.5500
04 Sep 2017222.50.000.00%220.00001222.517,808
01 Sep 2017222.50.000.00%222.522532,937
31 Aug 2017222.50.000.00%221.522616,994
30 Aug 2017222.50.000.00%220.00001222.5445
29 Aug 2017222.5-0.50-0.22%221.00001223300
25 Aug 2017223+1.50+0.68%21822315,211
24 Aug 2017221.5-0.50-0.23%218.999982227,233
23 Aug 20172220.000.00%218.999982220
22 Aug 20172220.000.00%2222251,810
21 Aug 20172220.000.00%218.999982226,380
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223230221228.3097072k19k6.52.91%
1 Month222230218224.7937072k13k7.53.38%
3 Months214230205219.04030135k12k15.57.24%
6 Months227.5244.5205226.33520505k28k20.88%
1 Year277288205229.252901M34k-47.5-17.15%
3 Years137.5322.5135221.918601M27k9266.91%
5 Years137.5322.5135221.918601M27k9266.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:46:56