Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.45% 105.00p 100.00p 107.00p 106.00p 103.50p 103.50p 34,495 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 89.9 -26.7 -38.1 - 76.27

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018105+1.50+1.45%10210634,495
16 Oct 2018103.5+1.50+1.47%102106125,500
15 Oct 2018102+1.00+0.99%101104.514,494
12 Oct 20181010.000.00%10010412,586
11 Oct 20181010.000.00%101103.5505,300
10 Oct 20181010.000.00%101103.5104,745
09 Oct 20181010.000.00%101103.50
08 Oct 20181010.000.00%1011030
05 Oct 20181010.000.00%101102.57,746
04 Oct 2018101+3.50+3.59%98.51022,000
03 Oct 201897.5+1.00+1.04%9597.515,128
02 Oct 201896.50.000.00%9596.53,327
01 Oct 201896.5+2.00+2.12%94.596.526,200
28 Sep 201894.50.000.00%94.5951,928
27 Sep 201894.5+1.00+1.07%93.594.56,184
26 Sep 201893.5-4.00-4.10%87.593.51,089,128
25 Sep 201897.50.000.00%97.597.5500
24 Sep 201897.50.000.00%97.597.5276
21 Sep 201897.50.000.00%97.597.5436
20 Sep 201897.50.000.00%97.597.50
19 Sep 201897.50.000.00%9597.52,200
18 Sep 201897.50.000.00%97.597.50
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101106100101.430413k505k153k43.96%
1 Month97.510687.596.78102761M113k7.57.69%
3 Months1291298094.4665281M85k-24-18.60%
6 Months22222380115.9956281M53k-117-52.70%
1 Year23628580182.708693M55k-131-55.51%
3 Years29529580208.380593M38k-190-64.41%
5 Years137.5322.580205.491593M40k-32.5-23.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 02:32:42