Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -8.26% 161.00p 158.00p 164.00p 176.00p 161.00p 174.00p 62,479 14:06:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 89.9 -26.7 -38.1 - 116.94

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018161-14.50-8.26%16117662,479
24 May 2018175.5-5.00-2.77%17518370,692
23 May 2018180.5-21.50-10.64%180.519833,229
22 May 20182020.000.00%19920255,127
21 May 20182020.000.00%19920213,515
18 May 2018202-3.00-1.46%20120519,533
17 May 20182050.000.00%2012055,277
16 May 20182050.000.00%20120510,206
15 May 2018205-9.00-4.21%20521176,182
14 May 20182140.000.00%211214457
11 May 20182140.000.00%2142142,000
10 May 20182140.000.00%211214236
09 May 20182140.000.00%2112140
08 May 20182140.000.00%2112143,739
04 May 20182140.000.00%2112140
03 May 20182140.000.00%2142140
02 May 20182140.000.00%2112142,500
01 May 20182140.000.00%2112142,500
30 Apr 20182140.000.00%214215123,000
27 Apr 20182140.000.00%2112141,000
26 Apr 2018214-5.00-2.28%21421937,208
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205205161188.528814k71k38k-44-21.46%
1 Month214215161200.4161236123k25k-53-24.77%
3 Months218231161215.60779564k40k-57-26.15%
6 Months245.5257.5161236.078093M58k-84.5-34.42%
1 Year228285161234.662793M41k-67-29.39%
3 Years194322.5161234.000493M33k-33-17.01%
5 Years137.5322.5135226.803693M37k23.517.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:14:26