Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.93% 106.50p 105.00p 108.00p 107.50p 106.50p 107.50p 1,000 15:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 85.5 -0.1 -6.9 - 77.36

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019107.5-1.50-1.38%107.51104,672
17 Jan 20191090.000.00%1071099,500
16 Jan 2019109-1.00-0.91%1071090
15 Jan 2019110+1.00+0.92%1071101,357
14 Jan 2019109-2.00-1.80%1091090
11 Jan 2019111-0.50-0.45%108111.57,500
10 Jan 2019111.50.000.00%108111.50
09 Jan 2019111.5-2.50-2.19%111.511532,500
08 Jan 2019114-3.50-2.98%113.5117.59,500
07 Jan 2019117.50.000.00%115117.50
04 Jan 2019117.50.000.00%115117.53,378
03 Jan 2019117.5-6.50-5.24%117.5124372,826
02 Jan 20191240.000.00%1241240
31 Dec 20181240.000.00%1231242,600
28 Dec 20181240.000.00%1231240
27 Dec 20181240.000.00%1231240
24 Dec 20181240.000.00%12412529
21 Dec 20181240.000.00%1241240
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109110106.5108.63611k10k5k-2.5-2.29%
1 Month124125106.5116.604329373k44k-17.5-14.11%
3 Months103.514599.5118.526329373k22k32.90%
6 Months1311458099.0020281M53k-24.5-18.70%
1 Year23323780138.086491M41k-126.5-54.29%
3 Years238.528880203.994893M38k-132-55.35%
5 Years137.5322.580202.561593M39k-31-22.55%
Your Recent History
LSE
STR
Stride Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:42:33