Share Name Share Symbol Market Type Share ISIN Share Description
Stride Gaming LSE:STR London Ordinary Share JE00BWT5X884 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 108.00p 112.00p 110.00p 110.00p 110.00p 173 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 89.9 -26.7 -38.1 - 79.90

Stride Gaming (STR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181100.000.00%110110173
16 Aug 20181100.000.00%110110500
15 Aug 20181100.000.00%108.5110100
14 Aug 20181100.000.00%108.51106,029
13 Aug 2018110+2.50+2.33%107.511024,426
10 Aug 2018107.5+10.00+10.26%97.5107.519,899
09 Aug 201897.5+5.00+5.41%92.597.561,256
08 Aug 201892.50.000.00%92.592.50
07 Aug 201892.50.000.00%92.592.517,930
06 Aug 201892.5+4.50+5.11%87.592.586,008
03 Aug 201888+4.50+5.39%8088111,914
02 Aug 201883.5-42.50-33.73%81.5951,244,891
01 Aug 20181260.000.00%125.5126138
31 Jul 2018126-1.00-0.79%124.5126112,257
30 Jul 20181270.000.00%12612728
27 Jul 2018127-1.00-0.78%12612866,020
26 Jul 2018128+0.50+0.39%126128425
25 Jul 2018127.5-3.50-2.67%12112940,269
24 Jul 20181310.000.00%1271314,132
23 Jul 20181310.000.00%1271312,316
20 Jul 20181310.000.00%127131393
Download more Stride Gaming Historical Data

Stride Gaming (STR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.511097.5109.023710024k10k12.512.82%
1 Month1311318090.9282281M95k-21-16.03%
3 Months17417680107.9594281M51k-64-36.78%
6 Months21823180155.664191M43k-108-49.54%
1 Year221.528580204.384693M46k-111.5-50.34%
3 Years280.5322.580221.531293M34k-170.5-60.78%
5 Years137.5322.580215.044793M38k-27.5-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:47:17