We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Streaksai Plc | LSE:STK | London | Ordinary Share | GB00BMFCRZ80 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prof Sports Clubs, Promoters | 0 | -3.35M | -0.1754 | -0.03 | 105.05k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
22 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 276,189 |
16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
15 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
09 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
08 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
05 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
04 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
03 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
02 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
26 Mar 2024 | 0.55 | -0.075 | -12.00% | 0.55 | 0.625 | 55,000 |
25 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.55 | 0.55 | 0.50 | 0.55 | 276,189 | 0.00 | 0.00% |
3 Months | 0.675 | 0.675 | 0.50 | 0.636709 | 253,729 | -0.125 | -18.52% |
6 Months | 1.15 | 1.15 | 0.50 | 0.774539 | 404,313 | -0.60 | -52.17% |
1 Year | 2.90 | 3.05 | 0.50 | 1.71 | 621,024 | -2.35 | -81.03% |
3 Years | 3.375 | 3.50 | 0.50 | 1.75 | 508,215 | -2.83 | -83.70% |
5 Years | 3.375 | 3.50 | 0.50 | 1.75 | 508,215 | -2.83 | -83.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions