Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Strax Ord LSE:0RET London Ordinary Share SE0008008254 STRAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.47 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strax Ord (0RET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20194.470.000.00%4.474.470
15 Jan 20194.470.000.00%4.474.470
14 Jan 20194.470.000.00%4.474.470
11 Jan 20194.470.000.00%4.474.470
10 Jan 20194.470.000.00%4.474.470
09 Jan 20194.470.000.00%4.474.470
08 Jan 20194.470.000.00%4.474.470
07 Jan 20194.470.000.00%4.474.470
04 Jan 20194.470.000.00%4.474.470
03 Jan 20194.470.000.00%4.474.470
02 Jan 20194.470.000.00%4.474.470
31 Dec 20184.470.000.00%4.474.470
28 Dec 20184.470.000.00%4.474.470
27 Dec 20184.470.000.00%4.474.470
24 Dec 20184.470.000.00%4.474.470
21 Dec 20184.470.000.00%4.474.470
20 Dec 20184.470.000.00%4.474.470
19 Dec 20184.470.000.00%4.474.470
18 Dec 20184.470.000.00%4.474.470
17 Dec 20184.470.000.00%4.474.470
Download more Strax Ord Historical Data

Strax Ord (0RET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RET
Strax Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:44:10