Share Name Share Symbol Market Type Share ISIN Share Description
Strax Ord LSE:0RET London Ordinary Share SE0008008254 STRAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strax Ord (0RET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185-0.06-1.19%550
12 Jan 20185.0599999-0.26-4.89%5.05999995.05999990
11 Jan 20185.3200001-0.28-5.00%5.32000015.32000010
10 Jan 20185.5999999+0.50+9.80%5.59999995.59999990
09 Jan 20185.0999999+0.27+5.59%5.09999995.09999990
08 Jan 20184.82999990.000.00%4.82999994.82999990
05 Jan 20184.8299999+0.05+1.05%4.82999994.82999990
04 Jan 20184.7800002-0.22-4.40%4.78000024.78000020
03 Jan 201850.000.00%550
02 Jan 20185+0.12+2.46%550
29 Dec 20174.88000010.000.00%4.88000014.88000010
28 Dec 20174.88000010.000.00%4.88000014.88000010
27 Dec 20174.8800001+0.03+0.62%4.88000014.88000010
22 Dec 20174.84999990.000.00%4.84999994.84999990
21 Dec 20174.8499999+0.08+1.68%4.84999994.84999990
20 Dec 20174.76999990.000.00%4.76999994.76999990
19 Dec 20174.76999990.000.00%4.76999994.76999990
18 Dec 20174.76999990.000.00%4.76999994.76999990
Download more Strax Ord Historical Data

Strax Ord (0RET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.15.650.0000000-0.1-1.96%
1 Month4.775.64.770.00000000.234.82%
3 Months4.55.64.50.00000000.511.11%
6 Months4.55.64.54.500002k140.511.11%
1 Year4.55.64.54.5000044k3260.511.11%
3 Years05.603.1616044k462--
5 Years05.603.1616044k462--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 13:48:51