Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Strax Ord LSE:0RET London Ordinary Share SE0008008254 STRAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.47 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strax Ord (0RET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20194.470.000.00%4.474.470
13 Jun 20194.470.000.00%4.474.470
12 Jun 20194.470.000.00%4.474.470
11 Jun 20194.470.000.00%4.474.470
10 Jun 20194.470.000.00%4.474.470
07 Jun 20194.470.000.00%4.474.470
06 Jun 20194.470.000.00%4.474.470
05 Jun 20194.470.000.00%4.474.470
04 Jun 20194.470.000.00%4.474.470
03 Jun 20194.470.000.00%4.474.470
31 May 20194.470.000.00%4.474.470
30 May 20194.470.000.00%4.474.470
29 May 20194.470.000.00%4.474.470
28 May 20194.470.000.00%4.474.470
24 May 20194.470.000.00%4.474.470
23 May 20194.470.000.00%4.474.470
22 May 20194.470.000.00%4.474.470
21 May 20194.470.000.00%4.474.470
20 May 20194.470.000.00%4.474.470
17 May 20194.470.000.00%4.474.470
Download more Strax Ord Historical Data

Strax Ord (0RET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RET
Strax Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 11:54:58