Share Name Share Symbol Market Type Share ISIN Share Description
Strax Ord LSE:0RET London Ordinary Share SE0008008254 STRAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.47 SEK0.00 SEK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Strax Ord (0RET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20194.470.000.00%4.474.470
14 Oct 20194.470.000.00%4.474.470
11 Oct 20194.470.000.00%4.474.470
10 Oct 20194.470.000.00%4.474.470
09 Oct 20194.470.000.00%4.474.470
08 Oct 20194.470.000.00%4.474.470
07 Oct 20194.470.000.00%4.474.470
04 Oct 20194.470.000.00%4.474.470
03 Oct 20194.470.000.00%4.474.470
02 Oct 20194.470.000.00%4.474.470
01 Oct 20194.470.000.00%4.474.470
30 Sep 20194.470.000.00%4.474.470
27 Sep 20194.470.000.00%4.474.470
26 Sep 20194.470.000.00%4.474.470
25 Sep 20194.470.000.00%4.474.470
24 Sep 20194.470.000.00%4.474.470
23 Sep 20194.470.000.00%4.474.470
20 Sep 20194.470.000.00%4.474.470
19 Sep 20194.470.000.00%4.474.470
18 Sep 20194.470.000.00%4.474.470
17 Sep 20194.470.000.00%4.474.470
16 Sep 20194.470.000.00%4.474.470
Download more Strax Ord Historical Data

Strax Ord (0RET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RET
Strax Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 11:05:50