Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.1 - 2.98

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.4250.000.00%0.4250.4250
07 Dec 20180.4250.000.00%0.4250.4250
06 Dec 20180.4250.000.00%0.4250.4250
05 Dec 20180.4250.000.00%0.4250.4250
04 Dec 20180.4250.000.00%0.4250.4250
03 Dec 20180.4250.000.00%0.4250.4250
30 Nov 20180.4250.000.00%0.4250.4250
29 Nov 20180.4250.000.00%0.4250.4250
28 Nov 20180.4250.000.00%0.4250.4250
27 Nov 20180.4250.000.00%0.4250.4250
26 Nov 20180.4250.000.00%0.4250.4250
23 Nov 20180.4250.000.00%0.4250.4250
22 Nov 20180.4250.000.00%0.4250.4250
21 Nov 20180.4250.000.00%0.4250.4250
20 Nov 20180.4250.000.00%0.4250.4250
19 Nov 20180.4250.000.00%0.4250.4250
16 Nov 20180.4250.000.00%0.4250.4250
15 Nov 20180.4250.000.00%0.4250.4250
14 Nov 20180.4250.000.00%0.4250.4250
13 Nov 20180.4250.000.00%0.4250.4250
12 Nov 20180.4250.000.00%0.4250.4250
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
STI
Stratex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:33:48