Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.1 - 3

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.4250.000.00%0.4250.4250
17 Oct 20190.4250.000.00%0.4250.4250
16 Oct 20190.4250.000.00%0.4250.4250
15 Oct 20190.4250.000.00%0.4250.4250
14 Oct 20190.4250.000.00%0.4250.4250
11 Oct 20190.4250.000.00%0.4250.4250
11 Oct 20190.4250.000.00%0.4250.4250
10 Oct 20190.4250.000.00%0.4250.4250
09 Oct 20190.4250.000.00%0.4250.4250
08 Oct 20190.4250.000.00%0.4250.4250
07 Oct 20190.4250.000.00%0.4250.4250
04 Oct 20190.4250.000.00%0.4250.4250
03 Oct 20190.4250.000.00%0.4250.4250
02 Oct 20190.4250.000.00%0.4250.4250
01 Oct 20190.4250.000.00%0.4250.4250
30 Sep 20190.4250.000.00%0.4250.4250
27 Sep 20190.4250.000.00%0.4250.4250
26 Sep 20190.4250.000.00%0.4250.4250
25 Sep 20190.4250.000.00%0.4250.4250
24 Sep 20190.4250.000.00%0.4250.4250
23 Sep 20190.4250.000.00%0.4250.4250
20 Sep 20190.4250.000.00%0.4250.4250
19 Sep 20190.4250.000.00%0.4250.4250
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
STI
Stratex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 14:19:45