Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.1 - 2.98

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Mar 20190.4250.000.00%0.4250.4250
14 Mar 20190.4250.000.00%0.4250.4250
13 Mar 20190.4250.000.00%0.4250.4250
12 Mar 20190.4250.000.00%0.4250.4250
11 Mar 20190.4250.000.00%0.4250.4250
08 Mar 20190.4250.000.00%0.4250.4250
07 Mar 20190.4250.000.00%0.4250.4250
06 Mar 20190.4250.000.00%0.4250.4250
05 Mar 20190.4250.000.00%0.4250.4250
04 Mar 20190.4250.000.00%0.4250.4250
01 Mar 20190.4250.000.00%0.4250.4250
28 Feb 20190.4250.000.00%0.4250.4250
27 Feb 20190.4250.000.00%0.4250.4250
26 Feb 20190.4250.000.00%0.4250.4250
25 Feb 20190.4250.000.00%0.4250.4250
22 Feb 20190.4250.000.00%0.4250.4250
21 Feb 20190.4250.000.00%0.4250.4250
20 Feb 20190.4250.000.00%0.4250.4250
19 Feb 20190.4250.000.00%0.4250.4250
18 Feb 20190.4250.000.00%0.4250.4250
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
STI
Stratex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190318 19:19:34