Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.41p 0.40p 0.42p 0.41p 0.41p 0.41p 706,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.1 - 2.88

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.40999990.000.00%0.370.4099999706,500
19 Jul 20180.40999990.000.00%0.370.409999933,946
18 Jul 20180.4099999-0.025-5.75%0.370.421,904,266
17 Jul 20180.4350.000.00%0.4250.45107,000
16 Jul 20180.4350.000.00%0.40.4351,163,300
13 Jul 20180.4350.000.00%0.40999990.450
12 Jul 20180.4350.000.00%0.4250.453,200
11 Jul 20180.4350.000.00%0.4250.650
10 Jul 20180.4350.000.00%0.4350.4751,249,989
09 Jul 20180.4350.000.00%0.4350.4586,000
06 Jul 20180.435+0.005+1.16%0.430.475358,882
05 Jul 20180.43-0.01-2.27%0.430.652,044,416
04 Jul 20180.440.000.00%0.440.475250,000
03 Jul 20180.440.000.00%0.440.475400,000
02 Jul 20180.440.000.00%0.440.45511,165
29 Jun 20180.440.000.00%0.440.652,775,947
28 Jun 20180.44-0.025-5.38%0.440.73,409,262
27 Jun 20180.465-0.01-2.11%0.4650.7125,015
26 Jun 20180.4750.000.00%0.4750.7400,000
25 Jun 20180.4750.000.00%0.450.50
22 Jun 20180.4750.000.00%0.4750.5100,000
21 Jun 20180.475-0.025-5.00%0.450.511,752,656
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.450.370.419934k2M802k-0.025-5.75%
1 Month0.4750.70.370.43503k3M848k-0.065-13.68%
3 Months0.650.750.370.52173k3M778k-0.24-36.92%
6 Months0.60.950.370.71222k7M983k-0.19-31.67%
1 Year1.11.4250.370.958440020M1M-0.69-62.73%
3 Years1.3752.6250.371.557510920M946k-0.965-70.18%
5 Years4.6255.6250.371.980510920M960k-4.215-91.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:54:09