Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +12.24% 1.375p 1.25p 1.50p 1.375p 1.225p 1.225p 1,825,000 14:31:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.5 - 6.43

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.225+0.03+2.08%1.0751.2251,615,794
20 Sep 20171.2-0.18-12.73%1.17499991.375361,200
19 Sep 20171.3750.000.00%1.3751.3750
18 Sep 20171.375+0.02+1.85%1.351.375772,485
15 Sep 20171.35+0.18+14.89%1.17499991.352,535,000
14 Sep 20171.1749999+0.02+2.17%1.14999991.274999925,000
13 Sep 20171.14999990.000.00%1.14999991.1499999752,570
12 Sep 20171.14999990.000.00%1.14999991.1499999708,214
11 Sep 20171.1499999-0.03-2.13%1.14999991.1749999400,000
08 Sep 20171.1749999-0.20-14.55%1.14999991.3751,485,053
07 Sep 20171.375+0.18+14.58%1.3751.3751,044,364
06 Sep 20171.20.000.00%1.21.20
05 Sep 20171.20.000.00%1.17499991.225786,408
04 Sep 20171.2+0.03+2.13%1.17499991.232,713
01 Sep 20171.1749999-0.10-7.84%1.17499991.27499991,394,084
31 Aug 20171.2749999+0.07+6.25%1.21.2749999679,844
30 Aug 20171.2-0.03-2.04%1.21.225315,983
29 Aug 20171.225-0.05-3.92%1.2251.27499990
25 Aug 20171.2749999-0.05-3.77%1.27499991.325161,462
24 Aug 20171.325+0.13+10.42%1.21.325175,667
23 Aug 20171.20.000.00%1.21.22,160,504
22 Aug 20171.2-0.05-4.00%1.17499991.25908,566
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.3751.0751.305203M1M0.217.02%
1 Month1.3251.3751.0751.248703M688k0.053.77%
3 Months1.31.41.0751.254404M617k0.0755.77%
6 Months1.552.0251.0751.4813010M754k-0.175-11.29%
1 Year1.9252.3751.0751.6797011M694k-0.55-28.57%
3 Years2.752.91.051.7734019M981k-1.375-50.00%
5 Years56.3751.052.6318043M894k-3.625-72.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 15:33:23