Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.1 - 2.98

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.4250.000.00%0.4250.4250
13 Jun 20190.4250.000.00%0.4250.4250
12 Jun 20190.4250.000.00%0.4250.4250
11 Jun 20190.4250.000.00%0.4250.4250
10 Jun 20190.4250.000.00%0.4250.4250
07 Jun 20190.4250.000.00%0.4250.4250
06 Jun 20190.4250.000.00%0.4250.4250
05 Jun 20190.4250.000.00%0.4250.4250
04 Jun 20190.4250.000.00%0.4250.4250
03 Jun 20190.4250.000.00%0.4250.4250
31 May 20190.4250.000.00%0.4250.4250
30 May 20190.4250.000.00%0.4250.4250
29 May 20190.4250.000.00%0.4250.4250
28 May 20190.4250.000.00%0.4250.4250
24 May 20190.4250.000.00%0.4250.4250
23 May 20190.4250.000.00%0.4250.4250
22 May 20190.4250.000.00%0.4250.4250
21 May 20190.4250.000.00%0.4250.4250
20 May 20190.4250.000.00%0.4250.4250
17 May 20190.4250.000.00%0.4250.4250
16 May 20190.4250.000.00%0.4250.4250
15 May 20190.4250.000.00%0.4250.4250
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
STI
Stratex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:29:48