Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.60p 0.75p 0.675p 0.675p 0.675p 0 07:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.1 - 3.15

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.6750.000.00%0.650.78,924
17 May 20180.6750.000.00%0.6750.70
16 May 20180.6750.000.00%0.650.675319,861
15 May 20180.675-0.025-3.57%0.6750.70
14 May 20180.7+0.075+12.00%0.6250.71,004,857
11 May 20180.625+0.10+19.05%0.50.6251,333,160
10 May 20180.525-0.125-19.23%0.4350.652,171,945
09 May 20180.650.000.00%0.60.6587,234
08 May 20180.650.000.00%0.650.70
04 May 20180.650.000.00%0.60.650
03 May 20180.650.000.00%0.60.650
02 May 20180.650.000.00%0.60.65200,000
01 May 20180.650.000.00%0.60.651,326,208
30 Apr 20180.650.000.00%0.650.7127,915
27 Apr 20180.650.000.00%0.60.650
26 Apr 20180.650.000.00%0.650.7143,195
25 Apr 20180.650.000.00%0.60.659,523
24 Apr 20180.65-0.10-13.33%0.60.651,206,561
23 Apr 20180.750.000.00%0.70.75500,000
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.70.6250.69389k1M445k0.058.00%
1 Month0.750.750.4350.62679k2M649k-0.075-10.00%
3 Months0.90.950.4350.77742k7M1M-0.225-25.00%
6 Months1.3751.3750.4350.82234007M981k-0.7-50.91%
1 Year1.4751.650.4351.063940020M1M-0.8-54.24%
3 Years1.0752.6250.4351.600410920M1M-0.4-37.21%
5 Years55.6250.4352.048110920M944k-4.325-86.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:12:32