Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.25p 1.40p 1.325p 1.325p 1.325p 0 07:59:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.5 - 6.19

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171.3250.000.00%1.3251.375125,631
17 Nov 20171.3250.000.00%1.3251.3250
16 Nov 20171.3250.000.00%1.3251.375320,851
15 Nov 20171.3250.000.00%1.3251.32531,725
14 Nov 20171.3250.000.00%1.3251.3752,334
13 Nov 20171.3250.000.00%1.3251.3750
10 Nov 20171.3250.000.00%1.3251.37586,244
09 Nov 20171.325+0.03+1.92%1.29999991.3520,242,143
08 Nov 20171.2999999+0.05+4.00%1.29999991.35585,895
07 Nov 20171.25+0.05+4.17%1.21.2510,371,829
06 Nov 20171.2+0.10+9.09%1.02499991.24,387,261
03 Nov 20171.1-0.05-4.35%1.04999991.14999991,685,491
02 Nov 20171.1499999-0.08-6.12%1.14999991.225410,882
01 Nov 20171.225+0.05+4.26%1.17499991.2999999641,838
31 Oct 20171.17499990.000.00%1.1251.1749999358,780
30 Oct 20171.1749999+0.02+2.17%1.11.1749999429,686
27 Oct 20171.14999990.000.00%1.11.1499999108,339
26 Oct 20171.14999990.000.00%1.14999991.14999992,639,193
25 Oct 20171.1499999+0.02+2.22%1.11.1499999465,360
24 Oct 20171.125-0.08-6.25%1.11.1499999120,065
23 Oct 20171.20.000.00%1.21.2750,000
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.3251.32500321k96k-0.05-3.64%
1 Month1.151.3751.0251.2655020M2M0.17515.22%
3 Months1.2751.4251.0251.2623020M1M0.053.92%
6 Months1.61.651.0251.2829020M930k-0.275-17.19%
1 Year1.752.1251.0251.4994020M841k-0.425-24.29%
3 Years2.852.851.0251.7141020M1M-1.525-53.51%
5 Years4.8756.3751.0252.5098043M928k-3.55-72.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 08:31:33