Share Name Share Symbol Market Type Share ISIN Share Description
Stratex LSE:STI London Ordinary Share GB00B0T29327 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.20p 1.45p 1.325p 1.325p 1.325p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.5 - 6.19

Stratex (STI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.325-0.05-3.64%1.3251.37550,000
15 Aug 20171.3750.000.00%1.3751.3750
14 Aug 20171.3750.000.00%1.3751.375500,000
11 Aug 20171.3750.000.00%1.3751.3750
10 Aug 20171.3750.000.00%1.3751.37581,749
09 Aug 20171.375+0.23+19.57%1.14999991.3751,242,193
08 Aug 20171.1499999-0.03-2.13%1.14999991.17499991,342,000
07 Aug 20171.1749999-0.18-12.96%1.1251.35812,736
04 Aug 20171.35-0.05-3.57%1.351.39999990
03 Aug 20171.3999999+0.17+14.29%1.351.3999999505,331
02 Aug 20171.225+0.08+6.52%1.17499991.225596,080
01 Aug 20171.1499999-0.18-13.21%1.14999991.2228,537
31 Jul 20171.3250.000.00%1.3251.325788,771
28 Jul 20171.325-0.05-3.64%1.3251.3251,450,000
27 Jul 20171.3750.000.00%1.3751.375136,000
26 Jul 20171.375-0.03-1.79%1.3751.3999999300,891
25 Jul 20171.3999999+0.20+16.67%1.21.39999991,192,660
24 Jul 20171.2+0.13+11.63%1.0751.2213,394
21 Jul 20171.075-0.03-2.27%1.0751.1137,787
20 Jul 20171.1-0.03-2.22%1.11.125231,734
19 Jul 20171.125-0.15-11.76%1.1251.240,900
18 Jul 20171.2749999+0.02+2.00%1.251.274999988,764
17 Jul 20171.250.000.00%1.251.250
Download more Stratex Historical Data

Stratex (STI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.3251.37100500k126k-0.05-3.64%
1 Month1.1251.41.0751.291401M490k0.217.78%
3 Months1.51.651.0751.331604M629k-0.175-11.67%
6 Months1.9252.0251.0751.5765011M816k-0.6-31.17%
1 Year2.052.3751.0751.7371011M679k-0.725-35.37%
3 Years2.8753.2251.051.8099019M982k-1.55-53.91%
5 Years5.1256.3751.052.6782043M890k-3.8-74.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 13:55:37