Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Inv O LSE:0M5I London Ordinary Share DK0010271238 STRATEGIC INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.27 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strategic Inv O (0M5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.270.000.00%1.271.270
17 Dec 20181.270.000.00%1.271.270
14 Dec 20181.270.000.00%1.271.270
13 Dec 20181.270.000.00%1.271.270
12 Dec 20181.270.000.00%1.271.270
11 Dec 20181.270.000.00%1.271.270
10 Dec 20181.270.000.00%1.271.270
07 Dec 20181.270.000.00%1.271.270
06 Dec 20181.270.000.00%1.271.270
05 Dec 20181.270.000.00%1.271.270
04 Dec 20181.270.000.00%1.271.270
03 Dec 20181.270.000.00%1.271.270
30 Nov 20181.270.000.00%1.271.270
29 Nov 20181.270.000.00%1.271.270
28 Nov 20181.270.000.00%1.271.270
27 Nov 20181.270.000.00%1.271.270
26 Nov 20181.270.000.00%1.271.270
23 Nov 20181.270.000.00%1.271.270
22 Nov 20181.270.000.00%1.271.270
21 Nov 20181.270.000.00%1.271.270
20 Nov 20181.270.000.00%1.271.270
19 Nov 20181.270.000.00%1.271.270
Download more Strategic Inv O Historical Data

Strategic Inv O (0M5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M5I
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:15:39