Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Inv O LSE:0M5I London Ordinary Share DK0010271238 STRATEGIC INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.27 DKK0.00 DKK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strategic Inv O (0M5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181.270.000.00%1.271.270
14 Jun 20181.270.000.00%1.271.270
13 Jun 20181.270.000.00%1.271.270
12 Jun 20181.270.000.00%1.271.270
11 Jun 20181.270.000.00%1.271.270
08 Jun 20181.270.000.00%1.271.270
07 Jun 20181.270.000.00%1.271.270
06 Jun 20181.270.000.00%1.271.270
05 Jun 20181.270.000.00%1.271.270
04 Jun 20181.270.000.00%1.271.270
01 Jun 20181.270.000.00%1.271.270
31 May 20181.270.000.00%1.271.270
30 May 20181.270.000.00%1.271.270
29 May 20181.270.000.00%1.271.270
25 May 20181.270.000.00%1.271.270
24 May 20181.270.000.00%1.271.270
23 May 20181.270.000.00%1.271.270
22 May 20181.270.000.00%1.271.270
21 May 20181.27+0.02+1.60%1.271.270
18 May 20181.25-0.03-2.34%1.251.250
Download more Strategic Inv O Historical Data

Strategic Inv O (0M5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 09:54:33