Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Strabag Ord LSE:0MKP London Ordinary Share AT000000STR1 STRABAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.00 € 0.00 € 0.00 € - - - 465 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strabag Ord (0MKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 2019360.000.00%36360
11 Jan 2019360.000.00%3636857
10 Jan 2019360.000.00%3636288
09 Jan 2019360.000.00%3636865
08 Jan 2019360.000.00%3636239
07 Jan 2019360.000.00%363660
04 Jan 2019360.000.00%363677
03 Jan 2019360.000.00%3636415
02 Jan 2019360.000.00%3636222
31 Dec 2018360.000.00%36360
28 Dec 2018360.000.00%363645
27 Dec 2018360.000.00%3636294
24 Dec 2018360.000.00%36360
21 Dec 2018360.000.00%3636403
20 Dec 2018360.000.00%36362
19 Dec 2018360.000.00%3636143
18 Dec 2018360.000.00%363647
17 Dec 2018360.000.00%363651
Download more Strabag Ord Historical Data

Strabag Ord (0MKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MKP
Strabag Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:57:42