Share Name Share Symbol Market Type Share ISIN Share Description
Strabag Ord LSE:0MKP London Ordinary Share AT000000STR1 STRABAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.00 € 0.00 € 0.00 € - - - 59 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strabag Ord (0MKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018360.000.00%36367
15 Oct 2018360.000.00%36360
12 Oct 2018360.000.00%36360
11 Oct 2018360.000.00%36360
10 Oct 2018360.000.00%36360
09 Oct 2018360.000.00%36360
08 Oct 2018360.000.00%36360
05 Oct 2018360.000.00%36360
04 Oct 2018360.000.00%36360
03 Oct 2018360.000.00%36360
02 Oct 2018360.000.00%36360
01 Oct 2018360.000.00%3636351
28 Sep 2018360.000.00%36360
27 Sep 2018360.000.00%36360
26 Sep 2018360.000.00%36360
25 Sep 2018360.000.00%36361
24 Sep 2018360.000.00%36360
21 Sep 2018360.000.00%36360
20 Sep 2018360.000.00%36363,500
19 Sep 2018360.000.00%36360
18 Sep 2018360.000.00%36360
17 Sep 2018360.000.00%36360
Download more Strabag Ord Historical Data

Strabag Ord (0MKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.000075970-
1 Month36363636.000014k7910-
3 Months36363636.0000110k1k0-
6 Months31.9536.231.9535.9359110k1k4.0512.68%
1 Year20.78536.220.78524.4531188k3k15.21573.20%
3 Years20.78538.1466720.78524.1533188k2k15.21573.20%
5 Years20.78538.1466720.78523.7942188k1k15.21573.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 14:34:20