Share Name Share Symbol Market Type Share ISIN Share Description
Strabag Ord LSE:0MKP London Ordinary Share AT000000STR1 STRABAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strabag Ord (0MKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018360.000.00%36360
16 Aug 2018360.000.00%36360
15 Aug 2018360.000.00%36360
14 Aug 2018360.000.00%36360
13 Aug 2018360.000.00%36361
10 Aug 2018360.000.00%36368
09 Aug 2018360.000.00%36360
08 Aug 2018360.000.00%36360
07 Aug 2018360.000.00%36360
06 Aug 2018360.000.00%36360
03 Aug 2018360.000.00%36360
02 Aug 2018360.000.00%36360
01 Aug 2018360.000.00%36360
31 Jul 2018360.000.00%36360
30 Jul 2018360.000.00%36360
27 Jul 2018360.000.00%36360
26 Jul 2018360.000.00%36360
25 Jul 2018360.000.00%36360
24 Jul 2018360.000.00%36360
23 Jul 2018360.000.00%36360
20 Jul 2018360.000.00%36360
19 Jul 2018360.000.00%36360
18 Jul 2018360.000.00%36360
Download more Strabag Ord Historical Data

Strabag Ord (0MKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.00001840-
1 Month36363636.00001840-
3 Months36363636.000017k1k0-
6 Months33.5536.231.9535.791117k9112.457.30%
1 Year20.78536.220.78523.6497188k3k15.21573.20%
3 Years20.78538.1466720.78523.4444188k2k15.21573.20%
5 Years20.78538.1466720.78523.1434188k1k15.21573.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 01:14:57