Share Name Share Symbol Market Type Share ISIN Share Description
Strabag Ord LSE:0MKP London Ordinary Share AT000000STR1 STRABAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strabag Ord (0MKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018360.000.00%36360
22 May 2018360.000.00%36360
21 May 201836-0.20-0.55%36360
18 May 201836.2+0.40+1.12%36.236.22,075
17 May 201835.8-0.65-1.78%35.835.8200
16 May 201836.45+0.40+1.11%36.4536.450
15 May 201836.05+0.30+0.84%36.0536.050
14 May 201835.75-0.35-0.97%35.7535.75360
11 May 201836.10.000.00%36.136.1941
10 May 201836.1+0.35+0.98%36.136.10
09 May 201835.75-0.80-2.19%35.7535.75111
08 May 201836.55+0.70+1.95%36.5536.550
04 May 201835.85+1.80+5.29%35.8535.850
03 May 201834.050.000.00%34.0534.050
02 May 201834.050.000.00%34.0534.050
01 May 201834.05-0.45-1.30%34.0534.050
30 Apr 201834.5+1.35+4.07%34.534.50
27 Apr 201833.15-0.35-1.04%33.1533.150
26 Apr 201833.5+0.40+1.21%33.533.541
25 Apr 201833.1-0.15-0.45%33.133.10
24 Apr 201833.25+0.70+2.15%33.2533.250
Download more Strabag Ord Historical Data

Strabag Ord (0MKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.836.235.836.16482002k1k0.20.56%
1 Month33.536.233.536.0668412k6212.57.46%
3 Months33.436.231.9535.0234412k4802.67.78%
6 Months20.78536.220.78533.196155k49615.21573.20%
1 Year38.1466738.1466720.78521.8763188k3k-2.14667-5.63%
3 Years20.78538.1466720.78521.7872188k2k15.21573.20%
5 Years20.78538.1466720.78520.919811M7k15.21573.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 04:23:53