Share Name Share Symbol Market Type Share ISIN Share Description
Strabag Ord LSE:0MKP London Ordinary Share AT000000STR1 STRABAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 € -1.68% 35.20 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Strabag Ord (0MKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201835.799999+0.80+2.29%35.79999935.799999251
12 Jan 201835-0.15-0.43%353556
11 Jan 201835.150001-0.05-0.14%35.15000135.1500010
10 Jan 201835.2+0.35+1.00%35.235.280
09 Jan 201834.849998-0.40-1.13%34.84999834.8499981,520
08 Jan 201835.250.000.00%35.2535.250
05 Jan 201835.25+0.55+1.59%35.2535.255
04 Jan 201834.7+0.67+1.97%34.734.70
03 Jan 201834.0299980.000.00%34.02999834.0299980
02 Jan 201834.029998+0.14+0.41%34.02999834.0299980
29 Dec 201733.8899990.000.00%33.88999933.8899990
28 Dec 201733.8899990.000.00%33.88999933.889999186
27 Dec 201733.889999+0.49+1.47%33.88999933.8899990
22 Dec 201733.4000010.000.00%33.40000133.4000010
21 Dec 201733.400001+0.85+2.60%33.40000133.4000010
20 Dec 201732.5550.000.00%32.55532.555274
19 Dec 201732.5550.000.00%32.55532.5556
18 Dec 201732.5550.000.00%32.55532.5550
Download more Strabag Ord Historical Data

Strabag Ord (0MKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.8535.834.8534.994102k3810.351.00%
1 Month32.55535.832.55534.621102k1392.6458.12%
3 Months20.78535.820.78521.2049074k1k14.41569.35%
6 Months20.78535.820.78520.9744088k1k14.41569.35%
1 Year38.1466738.1466720.78520.9742088k1k-2.94667-7.72%
3 Years20.78538.1466720.78520.9366088k83814.41569.35%
5 Years20.78538.1466720.78520.804601M5k14.41569.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 19:28:52