Share Name Share Symbol Market Type Share ISIN Share Description
Stoxx 600 Ind G LSE:0MOC London Ordinary Share DE000A0H08J9 ISHARES STOXX EUROPE 600 IND GOODS & SER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -0.13% 53.51 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stoxx 600 Ind G (0MOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201853.510002-0.07-0.13%53.51000253.5100020
21 Feb 201853.580001+0.72+1.36%53.58000153.5800010
20 Feb 201852.86-0.34-0.64%52.8652.8649,158
19 Feb 201853.2+0.64+1.22%53.253.222,000
16 Feb 201852.560001+0.88+1.70%52.56000152.5600010
15 Feb 201851.68+0.62+1.21%51.6851.680
14 Feb 201851.059997-0.32-0.62%51.05999751.0599970
13 Feb 201851.379997+0.42+0.82%51.37999751.3799970
12 Feb 201850.959999-0.67-1.30%50.95999950.9599990
09 Feb 201851.629997-1.32-2.49%51.62999751.6299970
08 Feb 201852.95+1.02+1.96%52.9552.950
07 Feb 201851.93-0.96-1.82%51.9351.930
06 Feb 201852.889999-0.01-0.01%52.88999952.8899990
Download more Stoxx 600 Ind G Historical Data

Stoxx 600 Ind G (0MOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.253.252.8652.965122k49k36k0.310.58%
1 Month52.89553.252.8652.96282k49k25k0.6151.16%
3 Months52.89553.252.8652.96282k49k25k0.6151.16%
6 Months52.89553.252.8652.96282k49k25k0.6151.16%
1 Year52.89553.252.8652.96282k49k25k0.6151.16%
3 Years52.89553.252.8652.96282k49k25k0.6151.16%
5 Years52.89553.252.8652.96282k49k25k0.6151.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:48:41