Share Name Share Symbol Market Type Share ISIN Share Description
Stoxx 600 Ind G LSE:0MOC London Ordinary Share DE000A0H08J9 ISHARES STOXX EUROPE 600 IND GOODS & SER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.65 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stoxx 600 Ind G (0MOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201855.650.000.00%55.6555.650
17 Jul 201855.650.000.00%55.6555.650
16 Jul 201855.650.000.00%55.6555.650
13 Jul 201855.650.000.00%55.6555.650
12 Jul 201855.650.000.00%55.6555.650
11 Jul 201855.650.000.00%55.6555.650
10 Jul 201855.650.000.00%55.6555.650
09 Jul 201855.650.000.00%55.6555.650
06 Jul 201855.650.000.00%55.6555.650
05 Jul 201855.650.000.00%55.6555.650
04 Jul 201855.650.000.00%55.6555.650
03 Jul 201855.650.000.00%55.6555.650
02 Jul 201855.650.000.00%55.6555.650
29 Jun 201855.650.000.00%55.6555.650
28 Jun 201855.650.000.00%55.6555.650
27 Jun 201855.650.000.00%55.6555.65420
26 Jun 201855.650.000.00%55.6555.650
25 Jun 201855.650.000.00%55.6555.650
22 Jun 201855.650.000.00%55.6555.650
21 Jun 201855.650.000.00%55.6555.650
20 Jun 201855.650.000.00%55.6555.6517,473
19 Jun 201855.650.000.00%55.6555.650
Download more Stoxx 600 Ind G Historical Data

Stoxx 600 Ind G (0MOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.6555.6555.6555.65004204204200-
3 Months55.6555.6555.6555.650042017k9k0-
6 Months52.89555.6551.6452.7796420100k23k2.7555.21%
1 Year52.89555.6551.6452.7796420100k23k2.7555.21%
3 Years52.89555.6551.6452.7796420100k23k2.7555.21%
5 Years52.89555.6551.6452.7796420100k23k2.7555.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:29:35