Share Name Share Symbol Market Type Share ISIN Share Description
Stoxx 600 Ind G LSE:0MOC London Ordinary Share DE000A0H08J9 ISHARES STOXX EUROPE 600 IND GOODS & SER
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.41 € +0.78% 53.27 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stoxx 600 Ind G (0MOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201853.27+0.41+0.78%53.2753.270
19 Apr 201852.86+0.29+0.55%52.8652.860
18 Apr 201852.57+0.59+1.14%52.5752.570
17 Apr 201851.98-0.28-0.54%51.9851.980
16 Apr 201852.26+0.19+0.36%52.2652.260
13 Apr 201852.07+0.26+0.50%52.0752.070
12 Apr 201851.81-0.50-0.96%51.8151.810
11 Apr 201852.31+0.48+0.93%52.3152.310
10 Apr 201851.83+0.25+0.48%51.8351.830
09 Apr 201851.58-0.23-0.44%51.5851.580
06 Apr 201851.81+1.33+2.63%51.8151.810
05 Apr 201850.48-0.51-1.00%50.4850.480
04 Apr 201850.99-0.65-1.26%50.9950.990
03 Apr 201851.64+0.35+0.68%51.6451.642,267
29 Mar 201851.29+0.01+0.02%51.2951.290
28 Mar 201851.28+0.79+1.56%51.2851.280
27 Mar 201850.49-0.38-0.75%50.4950.490
26 Mar 201850.87-0.67-1.30%50.8750.870
23 Mar 201851.54-0.89-1.70%51.5451.540
22 Mar 201852.43-0.14-0.27%52.4352.430
Download more Stoxx 600 Ind G Historical Data

Stoxx 600 Ind G (0MOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.6451.6451.6451.64002k2k2k1.633.16%
3 Months52.89553.251.6452.33512k100k30k0.3750.71%
6 Months52.89553.251.6452.33512k100k30k0.3750.71%
1 Year52.89553.251.6452.33512k100k30k0.3750.71%
3 Years52.89553.251.6452.33512k100k30k0.3750.71%
5 Years52.89553.251.6452.33512k100k30k0.3750.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 17:50:18