Share Name Share Symbol Market Type Share ISIN Share Description
Store Capital O LSE:0LA6 London Ordinary Share US8621211007 STORE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.82 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Store Capital O (0LA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201823.820001+0.19+0.80%23.82000123.8200010
16 Feb 201823.630001+0.22+0.94%23.63000123.630001173
15 Feb 201823.409999+0.03+0.13%23.40999923.409999590
14 Feb 201823.379999-0.06-0.26%23.37999923.3799990
13 Feb 201823.44+0.26+1.12%23.4423.4413
12 Feb 201823.180002+0.66+2.93%23.18000223.1800020
09 Feb 201822.52-0.49-2.13%22.5222.520
08 Feb 201823.01-0.18-0.78%23.0123.010
07 Feb 201823.19+0.16+0.69%23.1923.190
06 Feb 201823.03-0.68-2.87%23.0323.030
05 Feb 201823.71-0.16-0.67%23.7123.7179
02 Feb 201823.87-0.19-0.79%23.8723.870
01 Feb 201824.0600010.000.00%24.06000124.0600010
31 Jan 201824.060001-0.40-1.64%24.06000124.0600010
30 Jan 201824.46-0.16-0.65%24.4624.460
29 Jan 201824.62-0.18-0.73%24.6224.620
26 Jan 201824.799999-0.10-0.40%24.79999924.79999910
25 Jan 201824.899999-0.23-0.92%24.89999924.8999990
Download more Store Capital O Historical Data

Store Capital O (0LA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.4423.6323.4123.4595135902580.381.62%
1 Month24.824.823.4123.497910590173-0.98-3.95%
3 Months24.824.823.4123.497910590173-0.98-3.95%
6 Months24.824.823.4123.497910590173-0.98-3.95%
1 Year24.824.823.4123.497910590173-0.98-3.95%
3 Years24.824.823.4123.497910590173-0.98-3.95%
5 Years24.824.823.4123.497910590173-0.98-3.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 11:55:46