Share Name Share Symbol Market Type Share ISIN Share Description
Store Capital O LSE:0LA6 London Ordinary Share STORE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -1.42% $24.30 $0.00 $0.00 - - - 851 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Store Capital O (0LA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201824.65-0.46-1.83%24.6524.650
19 Apr 201825.11-0.05-0.20%25.1125.110
18 Apr 201825.16+0.36+1.45%25.1625.160
17 Apr 201824.8+0.14+0.57%24.824.80
16 Apr 201824.66+0.15+0.61%24.6624.660
13 Apr 201824.51-0.67-2.66%24.5124.510
12 Apr 201825.18+0.12+0.48%25.1825.180
11 Apr 201825.06-0.06-0.24%25.0625.060
10 Apr 201825.12+0.04+0.16%25.1225.120
09 Apr 201825.08-0.19-0.75%25.0825.080
06 Apr 201825.27-0.26-1.02%25.2725.270
05 Apr 201825.53+0.36+1.43%25.5325.530
04 Apr 201825.17+0.42+1.70%25.1725.170
03 Apr 201824.75-0.02-0.08%24.7524.750
29 Mar 201824.77+0.25+1.02%24.7724.7766
28 Mar 201824.52+0.10+0.41%24.5224.520
27 Mar 201824.42+0.15+0.62%24.4224.420
26 Mar 201824.27-0.19-0.78%24.2724.27356
23 Mar 201824.46+0.06+0.25%24.4624.46200
Download more Store Capital O Historical Data

Store Capital O (0LA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000008510--
1 Month24.2724.7724.2724.3482668512110.030.12%
3 Months23.7124.8223.424.1322119602700.592.49%
6 Months24.824.8223.424.133710960256-0.5-2.02%
1 Year24.824.8223.424.133710960256-0.5-2.02%
3 Years24.824.8223.424.133710960256-0.5-2.02%
5 Years24.824.8223.424.133710960256-0.5-2.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 19:02:02