Share Name Share Symbol Market Type Share ISIN Share Description
Store Capital O LSE:0LA6 London Ordinary Share STORE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.87 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Store Capital O (0LA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201825.870.000.00%25.8725.870
12 Jul 201825.870.000.00%25.8725.87135
11 Jul 201825.870.000.00%25.8725.870
10 Jul 201825.870.000.00%25.8725.870
09 Jul 201825.870.000.00%25.8725.870
06 Jul 201825.870.000.00%25.8725.870
05 Jul 201825.870.000.00%25.8725.870
04 Jul 201825.870.000.00%25.8725.870
03 Jul 201825.870.000.00%25.8725.870
02 Jul 201825.870.000.00%25.8725.870
29 Jun 201825.870.000.00%25.8725.8720
28 Jun 201825.870.000.00%25.8725.870
27 Jun 201825.870.000.00%25.8725.870
26 Jun 201825.870.000.00%25.8725.870
25 Jun 201825.870.000.00%25.8725.870
22 Jun 201825.870.000.00%25.8725.870
21 Jun 201825.870.000.00%25.8725.870
20 Jun 201825.870.000.00%25.8725.870
19 Jun 201825.870.000.00%25.8725.870
18 Jun 201825.870.000.00%25.8725.870
Download more Store Capital O Historical Data

Store Capital O (0LA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8725.8725.8725.87001351351350-
1 Month25.8725.8725.8725.870020135770-
3 Months26.1226.1225.8725.995120572223-0.25-0.96%
6 Months24.826.1223.424.6995109602451.074.31%
1 Year24.826.1223.424.6995109602451.074.31%
3 Years24.826.1223.424.6995109602451.074.31%
5 Years24.826.1223.424.6995109602451.074.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 01:12:51