Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Store Capital O LSE:0LA6 London Ordinary Share STORE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Store Capital O (0LA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201825.870.000.00%25.8725.870
12 Dec 201825.870.000.00%25.8725.870
11 Dec 201825.870.000.00%25.8725.870
10 Dec 201825.870.000.00%25.8725.870
07 Dec 201825.870.000.00%25.8725.870
06 Dec 201825.870.000.00%25.8725.870
05 Dec 201825.870.000.00%25.8725.870
04 Dec 201825.870.000.00%25.8725.870
03 Dec 201825.870.000.00%25.8725.870
30 Nov 201825.870.000.00%25.8725.870
29 Nov 201825.870.000.00%25.8725.87100
28 Nov 201825.870.000.00%25.8725.870
27 Nov 201825.870.000.00%25.8725.870
26 Nov 201825.870.000.00%25.8725.870
23 Nov 201825.870.000.00%25.8725.87417
22 Nov 201825.870.000.00%25.8725.870
21 Nov 201825.870.000.00%25.8725.870
20 Nov 201825.870.000.00%25.8725.870
19 Nov 201825.870.000.00%25.8725.870
16 Nov 201825.870.000.00%25.8725.870
15 Nov 201825.870.000.00%25.8725.870
14 Nov 201825.870.000.00%25.8725.870
Download more Store Capital O Historical Data

Store Capital O (0LA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LA6
Store Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:16:33