Share Name Share Symbol Market Type Share ISIN Share Description
Store Capital Corp LSE:0LA6 London Ordinary Share STORE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.87 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Store Capital (0LA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202025.870.000.0%25.8725.870.00
17 Jan 202025.870.000.0%25.8725.870.00
16 Jan 202025.870.000.0%25.8725.870.00
15 Jan 202025.870.000.0%25.8725.870.00
14 Jan 202025.870.000.0%25.8725.87401
13 Jan 202025.870.000.0%25.8725.87468,171
10 Jan 202025.870.000.0%25.8725.870.00
09 Jan 202025.870.000.0%25.8725.870.00
08 Jan 202025.870.000.0%25.8725.8731
07 Jan 202025.870.000.0%25.8725.870.00
06 Jan 202025.870.000.0%25.8725.8790
03 Jan 202025.870.000.0%25.8725.870.00
02 Jan 202025.870.000.0%25.8725.870.00
31 Dec 201925.870.000.0%25.8725.870.00
30 Dec 201925.870.000.0%25.8725.87340
27 Dec 201925.870.000.0%25.8725.870.00
24 Dec 201925.870.000.0%25.8725.870.00
23 Dec 201925.870.000.0%25.8725.870.00
Download more Store Capital Corp Historical Data

Store Capital Corp (0LA6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0LA6
Store Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 01:54:18