Share Name Share Symbol Market Type Share ISIN Share Description
Stomil Sanok Or LSE:0O7C London Ordinary Share PLSTLSK00016 STOMIL SANOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN31.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stomil Sanok Or (0O7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018310.000.00%31310
23 May 2018310.000.00%31310
22 May 201831+0.20+0.65%31310
21 May 201830.8-0.20-0.65%30.830.80
18 May 201831+0.20+0.65%31310
17 May 201830.8-0.50-1.60%30.830.80
16 May 201831.3-0.50-1.57%31.331.30
15 May 201831.8-1.20-3.64%31.831.80
14 May 201833+0.10+0.30%33330
11 May 201832.9-0.50-1.50%32.932.90
10 May 201833.4-0.70-2.05%33.433.40
09 May 201834.1+0.30+0.89%34.134.10
08 May 201833.80.000.00%33.833.80
04 May 201833.8-0.20-0.59%33.833.80
03 May 2018340.000.00%34340
02 May 2018340.000.00%34340
01 May 201834+0.30+0.89%34340
30 Apr 201833.7+0.80+2.43%33.733.70
27 Apr 201832.9+0.90+2.81%32.932.90
26 Apr 201832+0.50+1.59%32320
25 Apr 201831.5+0.50+1.61%31.531.50
Download more Stomil Sanok Or Historical Data

Stomil Sanok Or (0O7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 16:58:24