Share Name Share Symbol Market Type Share ISIN Share Description
Stomil Sanok Or LSE:0O7C London Ordinary Share PLSTLSK00016 STOMIL SANOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN45.00 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stomil Sanok Or (0O7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201844.999996+0.40+0.90%44.99999644.9999960
22 Jan 201844.600002-0.30-0.67%44.60000244.6000020
19 Jan 201844.899997+0.10+0.22%44.89999744.8999970
18 Jan 201844.799999-0.10-0.22%44.79999944.7999990
17 Jan 201844.899997-0.40-0.88%44.89999744.8999970
16 Jan 201845.299999+0.10+0.22%45.29999945.2999990
15 Jan 201845.20.000.00%45.245.20
12 Jan 201845.2+0.20+0.44%45.245.20
11 Jan 201844.999996-0.50-1.10%44.99999644.9999960
10 Jan 201845.5+0.50+1.11%45.545.50
09 Jan 201844.999996+0.80+1.81%44.99999644.9999960
08 Jan 201844.1999960.000.00%44.19999644.1999960
05 Jan 201844.199996+0.50+1.14%44.19999644.1999960
04 Jan 201843.699996-2.02-4.42%43.69999643.6999960
03 Jan 201845.7200010.000.00%45.72000145.7200010
02 Jan 201845.720001+0.67+1.49%45.72000145.7200010
29 Dec 201745.0499990.000.00%45.04999945.0499990
28 Dec 201745.0499990.000.00%45.04999945.0499990
27 Dec 201745.049999+0.90+2.04%45.04999945.0499990
Download more Stomil Sanok Or Historical Data

Stomil Sanok Or (0O7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 07:49:41