We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stolt-nielsen Ltd | LSE:0OHK | London | Ordinary Share | BMG850801025 | STOLT-NIELSEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 105.80 | 111.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 729 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Railroads,line-haul Operatng | 2.82B | 296.65M | 5.0689 | 21.41 | 6.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,068 |
| 22 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,965 |
| 19 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 23,364 |
| 18 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,068 |
| 17 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 905 |
| 16 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 37,783 |
| 15 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 5,321 |
| 12 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,856 |
| 11 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 2,812 |
| 10 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 31,073 |
| 09 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 400 |
| 08 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,382 |
| 05 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 2,113 |
| 04 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,074 |
| 03 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 3,266 |
| 02 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,374 |
| 28 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0.00 |
| 27 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,950 |
| 26 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 487 |
| 25 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 5,674 | 0.00 | 0.00% |
| 1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 6,987 | 0.00 | 0.00% |
| 3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 3,244 | 0.00 | 0.00% |
| 6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 4,924 | 0.00 | 0.00% |
| 1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 5,659 | 0.00 | 0.00% |
| 3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 4,160 | 0.00 | 0.00% |
| 5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 3,770 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
