Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.42% 285.50p 284.00p 285.00p 285.00p 279.50p 280.00p 164,957 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 20.4 571.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018281.5-2.50-0.88%281.5287.5129,372
20 Feb 2018284-2.00-0.70%283.5289.566,599
19 Feb 2018286-4.50-1.55%282289.5161,616
16 Feb 2018290.5-4.50-1.53%288.5298221,831
15 Feb 2018295+12.00+4.24%280301853,341
14 Feb 2018283+7.50+2.72%277.5287212,009
13 Feb 2018275.5+3.50+1.29%274.5282.5174,195
12 Feb 2018272-4.00-1.45%272284201,843
09 Feb 2018276-8.50-2.99%275.5282.5126,403
08 Feb 2018284.5-5.50-1.90%282.5290.584,065
07 Feb 2018290+10.50+3.76%275293.5269,001
06 Feb 2018279.5-14.50-4.93%279.5294328,457
05 Feb 20182940.000.00%291296.5210,514
02 Feb 2018294-5.00-1.67%293304107,640
01 Feb 2018299-5.00-1.64%295309182,435
31 Jan 2018304-2.00-0.65%302309348,176
30 Jan 2018306+2.00+0.66%303307.5127,254
29 Jan 2018304-2.00-0.65%302307143,269
26 Jan 2018306-1.50-0.49%302310120,699
25 Jan 2018307.5-3.50-1.13%305313218,244
24 Jan 2018311+3.00+0.97%305315.5229,742
23 Jan 2018308+0.50+0.16%306.5311142,129
22 Jan 2018307.5-5.50-1.76%307320339,285
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.5301279.5291.557867k853k287k20.71%
1 Month313313272291.685667k853k212k-27.5-8.79%
3 Months261.5320260282.339067k853k234k249.18%
6 Months231.5320226258.027767k2M347k5423.33%
1 Year179320155.5227.023737k3M295k106.559.50%
3 Years19732097.75180.07933k12M286k88.544.92%
5 Years23532097.75212.97042k43M360k50.521.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 17:04:30